window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T15:06:09.909Z","endDate":"2026-06-17T15:06:09.909Z","stock":{"_id":3000000023186,"stockCode":"023186","masterFundShortName":"国联安红利慧选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23186,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联安红利慧选混合发起式A","name":"国联安红利慧选混合型发起式证券投资基金","pinyin":"glahlhxhhxfqszqtzjj","fundCollectionId":4000050240000,"setUpAssetScale":214000924.4,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":214000924.4,"inceptionDate":"2025-12-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"徐俊","stockType":"fund_manager","stockCode":"8801615917","exchange":"fm","tickerId":2410190400},{"name":"何贤发","stockType":"fund_manager","stockCode":"j101020480","exchange":"fm","tickerId":82406250250}],"hotMetrics":{"fpr":{"stockId":3000000023186,"type":"fpr","f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.8467200692790647,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7371880570409982,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.6629020114015274,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.7589188006128256},"fp":{"stockId":3000000023186,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_m1":-0.01970737533592115,"f_p_r_fys":-0.011137614821047137,"f_cagr_p_r_fs":-0.011335367522812834,"f_p_r_m3":-0.043101230097323806,"f_i_d":"2025-12-25T16:00:00.000Z"},"ff":{"stockId":3000000023186,"type":"ff","f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023186,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":0.9849,"f_nv_cr":-0.004346947027901282},"f_as":{"stockId":3000000023186,"type":"f_as","f_tas":165596923.06739998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023187,"name":"国联安红利慧选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023187","tickerId":23187,"shortName":"国联安红利慧选混合发起式C","currency":"CNY","__csrcFundId":16187,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:24:54.898Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"glahlhxhhxfqszqtzjj","fundCollectionId":4000050240000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":601919,"holdings":402600,"marketCap":6043026,"netValueRatio":0.0209,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":601101,"holdings":614400,"marketCap":5210112,"netValueRatio":0.0181,"quarterlyChange":0.18435754189944298,"stock":{"stockCode":"601101","exchange":"sh","stockType":"company","tickerId":601101,"name":"昊华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":600015,"holdings":692000,"marketCap":5065440,"netValueRatio":0.0176,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":601857,"holdings":411800,"marketCap":5019842,"netValueRatio":0.0174,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":601166,"holdings":259300,"marketCap":4880026,"netValueRatio":0.0169,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":600188,"holdings":232800,"marketCap":4504680,"netValueRatio":0.0156,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":601225,"holdings":162500,"marketCap":4158375,"netValueRatio":0.0144,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":601088,"holdings":81300,"marketCap":3800775,"netValueRatio":0.0132,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":600938,"holdings":93100,"marketCap":3724000,"netValueRatio":0.0129,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023186,"stockId":601009,"holdings":322200,"marketCap":3669858,"netValueRatio":0.0127,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.0499,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-06-15T16:00:00.000Z","value":-0.0458,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-06-14T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-06-11T16:00:00.000Z","value":-0.0348,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-06-10T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-06-09T16:00:00.000Z","value":-0.0441,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-06-08T16:00:00.000Z","value":-0.0391,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-06-07T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-06-04T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-06-03T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-06-02T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-06-01T16:00:00.000Z","value":-0.0252,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-31T16:00:00.000Z","value":-0.0255,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-28T16:00:00.000Z","value":-0.0393,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-27T16:00:00.000Z","value":-0.0402,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-26T16:00:00.000Z","value":-0.041,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-25T16:00:00.000Z","value":-0.0358,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-24T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-21T16:00:00.000Z","value":-0.0393,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-20T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-19T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-05-18T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-05-17T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-05-14T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-13T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-12T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-11T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-10T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-07T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-06T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-05T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-29T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-27T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-26T16:00:00.000Z","value":-0.0167,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-23T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-22T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-21T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-20T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-19T16:00:00.000Z","value":-0.0211,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-16T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-15T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-14T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-13T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-12T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-09T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-08T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-07T16:00:00.000Z","value":-0.024,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-06T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-02T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-04-01T16:00:00.000Z","value":-0.022,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-31T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-30T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-29T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-26T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-25T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-24T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-23T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-22T16:00:00.000Z","value":-0.0338,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-19T16:00:00.000Z","value":-0.017,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-18T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-17T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-16T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-09T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-05T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-04T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-03T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.007,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-05T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023186,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023186,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.9849},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.9892},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.9998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0006},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.9874},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.9909},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.9961},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.9955},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0075},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0094},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0143},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0105},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0102},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.9959},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.9941},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.9995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.9959},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.9917},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0023},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0032},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0011},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0047},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0136},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0146},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0182},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0167},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0176},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0262},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0275},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0306},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0259},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0193},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0226},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0228},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0197},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0199},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0147},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0132},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0151},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0116},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0118},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0099},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0117},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0168},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0119},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0126},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0016},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0228},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0256},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0293},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0331},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0363},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0366},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0291},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0216},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0264},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0249},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.024},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.024},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0326},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0282},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0204},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0056},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0069},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0126},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":1.0025},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.9946},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.9994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023186,"lxr_nv_fc":0.9962}]}