window.pageData = {"fund":{"_id":3000000023182,"stockCode":"023182","masterFundShortName":"太平中证红利指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23182,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平中证红利指数A","name":"太平中证红利指数型证券投资基金","pinyin":"tpzzhlzsxzqtzjj","fundCollectionId":4000050760000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":701388205.85,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":701388205.85,"followedNum":2,"memoNum":1,"indexFundFlag":1,"indexId":1000000000922,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"index":{"stockCode":"000922","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":922,"name":"中证红利","rebalancingFrequency":"annually"},"managers":[{"name":"张子权","stockType":"fund_manager","stockCode":"db20850318","exchange":"fm","tickerId":262617224660}],"hotMetrics":{"fss":{"stockId":3000000023182,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.920976,"f_ind_h_s_r":0.079024,"f_h_a":1459,"f_ind_h_s_r_c_hy":-0.187902,"f_ins_h_s_r_c_hy":0.187902},"fpr":{"stockId":3000000023182,"type":"fpr","f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.6665537106065741,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.6876971608832808,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.7099650349650349,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.6881622214103033,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6724851538599964,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.759224119755429},"fp":{"stockId":3000000023182,"type":"fp","f_cagr_p_r_fs":0.03362481000028228,"f_p_r_d1":0.002808706991674237,"f_cagr_p_r_fs_sic":29,"f_cagr_p_r_fs_sirp":0.7857142857142857,"f_p_r_m1":-0.04636389494643023,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.7142857142857143,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m3":-0.07111193202807531,"f_p_r_m6":-0.011692930437707139,"f_p_r_fys":-0.0170722294274418,"f_p_r_y1":0.022060726309639067,"f_i_d":"2025-01-23T16:00:00.000Z"},"ff":{"stockId":3000000023182,"type":"ff","f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023182,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0058,"f_nv_cr":-0.01901882375889996},"f_as":{"stockId":3000000023182,"type":"f_as","f_tas":538953652.557,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023183,"name":"太平中证红利指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023183","tickerId":23183,"shortName":"太平中证红利指数C","currency":"CNY","__csrcFundId":14687,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:37.565Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"tpzzhlzsxzqtzjj","fundCollectionId":4000050760000,"__indexSourceEastMoney":1,"followedNum":2,"memoNum":1,"indexId":1000000000922}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":601919,"holdings":1045000,"marketCap":15685450,"netValueRatio":0.0268,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":600256,"holdings":1859500,"marketCap":12402865,"netValueRatio":0.0212,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":600188,"holdings":528400,"marketCap":10224540,"netValueRatio":0.0175,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":600295,"holdings":617400,"marketCap":9199260,"netValueRatio":0.0157,"quarterlyChange":0.20550161812297807,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":603565,"holdings":787400,"marketCap":9031478,"netValueRatio":0.0154,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":601699,"holdings":660000,"marketCap":8943000,"netValueRatio":0.0153,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":601225,"holdings":339000,"marketCap":8675010,"netValueRatio":0.0148,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":600546,"holdings":771900,"marketCap":8568090,"netValueRatio":0.0147,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":601088,"holdings":173700,"marketCap":8120475,"netValueRatio":0.0139,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":601666,"holdings":990200,"marketCap":8080032,"netValueRatio":0.0138,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.9697547262578683,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe98f381dd95da7dff739","date":"2025-12-30T16:00:00.000Z","stockId":3000000023182,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1459,"h_s_a":353803,"ins_h_s":475406504,"ins_h_s_r":0.920976,"ind_h_s":40792184,"ind_h_s_r":0.079024,"lastUpdated":"2026-03-31T15:34:39.070Z"},{"_id":"69aed3e07fea5b3eb0542609","date":"2025-06-29T16:00:00.000Z","stockId":3000000023182,"h_a":1311,"h_s_a":363116,"ins_h_s":348976687,"ins_h_s_r":0.733074,"ind_h_s":127068791,"ind_h_s_r":0.266926,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:24.423Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023182,"netValue":1.0058,"totalNetValue":1.0508,"netValue_forward":1.0058},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023182,"netValue":1.0253,"totalNetValue":1.0703,"netValue_forward":1.0253},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023182,"netValue":1.034,"totalNetValue":1.079,"netValue_forward":1.0340000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023182,"netValue":1.0507,"totalNetValue":1.0957,"netValue_forward":1.0507},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023182,"netValue":1.0607,"totalNetValue":1.1057,"netValue_forward":1.0607},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023182,"netValue":1.0455,"totalNetValue":1.0905,"netValue_forward":1.0455},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023182,"netValue":1.049,"totalNetValue":1.094,"netValue_forward":1.0490000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023182,"netValue":1.0551,"totalNetValue":1.1001,"netValue_forward":1.0551000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023182,"netValue":1.0553,"totalNetValue":1.1003,"netValue_forward":1.0553},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023182,"netValue":1.0639,"totalNetValue":1.1089,"netValue_forward":1.0639},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023182,"netValue":1.0632,"totalNetValue":1.1082,"netValue_forward":1.0632},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023182,"netValue":1.0677,"totalNetValue":1.1127,"netValue_forward":1.0677},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023182,"netValue":1.0681,"totalNetValue":1.1131,"netValue_forward":1.0681},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023182,"netValue":1.0712,"totalNetValue":1.1162,"netValue_forward":1.0712},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023182,"netValue":1.0449,"totalNetValue":1.0899,"netValue_forward":1.0449},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023182,"netValue":1.0323,"totalNetValue":1.0773,"netValue_forward":1.0323},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023182,"netValue":1.034,"totalNetValue":1.079,"netValue_forward":1.0340000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023182,"netValue":1.0424,"totalNetValue":1.0874,"netValue_forward":1.0424},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023182,"netValue":1.0415,"totalNetValue":1.0865,"netValue_forward":1.0415},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023182,"netValue":1.0365,"totalNetValue":1.0815,"netValue_forward":1.0365},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023182,"netValue":1.0379,"totalNetValue":1.0829,"netValue_forward":1.0379},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023182,"netValue":1.053,"totalNetValue":1.098,"netValue_forward":1.053},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023182,"netValue":1.0562,"totalNetValue":1.1012,"netValue_forward":1.0562},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023182,"netValue":1.0547,"totalNetValue":1.0997,"netValue_forward":1.0547},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023182,"netValue":1.0593,"totalNetValue":1.1043,"netValue_forward":1.0593},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023182,"netValue":1.0615,"totalNetValue":1.1065,"netValue_forward":1.0615},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023182,"netValue":1.0707,"totalNetValue":1.1157,"netValue_forward":1.0706999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023182,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0748},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023182,"netValue":1.0763,"totalNetValue":1.1213,"netValue_forward":1.0763},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023182,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0719},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023182,"netValue":1.0754,"totalNetValue":1.1204,"netValue_forward":1.0754000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023182,"netValue":1.0919,"totalNetValue":1.1369,"netValue_forward":1.0919},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023182,"netValue":1.0891,"totalNetValue":1.1341,"netValue_forward":1.0891},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023182,"netValue":1.092,"totalNetValue":1.137,"netValue_forward":1.092},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023182,"netValue":1.082,"totalNetValue":1.127,"netValue_forward":1.082},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023182,"netValue":1.0706,"totalNetValue":1.1156,"netValue_forward":1.0706},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023182,"netValue":1.0729,"totalNetValue":1.1179,"netValue_forward":1.0729},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023182,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0738},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023182,"netValue":1.0687,"totalNetValue":1.1137,"netValue_forward":1.0687},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023182,"netValue":1.0688,"totalNetValue":1.1138,"netValue_forward":1.0688},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023182,"netValue":1.0599,"totalNetValue":1.1049,"netValue_forward":1.0599000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023182,"netValue":1.0587,"totalNetValue":1.1037,"netValue_forward":1.0587},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023182,"netValue":1.0656,"totalNetValue":1.1106,"netValue_forward":1.0656},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023182,"netValue":1.0631,"totalNetValue":1.1081,"netValue_forward":1.0631000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023182,"netValue":1.0596,"totalNetValue":1.1046,"netValue_forward":1.0596},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023182,"netValue":1.0574,"totalNetValue":1.1024,"netValue_forward":1.0574},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023182,"netValue":1.0583,"totalNetValue":1.1033,"netValue_forward":1.0583},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023182,"netValue":1.0561,"totalNetValue":1.1011,"netValue_forward":1.0561},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023182,"netValue":1.0638,"totalNetValue":1.1088,"netValue_forward":1.0638},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023182,"netValue":1.0557,"totalNetValue":1.1007,"netValue_forward":1.0556999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023182,"netValue":1.0508,"totalNetValue":1.0958,"netValue_forward":1.0508000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023182,"netValue":1.0675,"totalNetValue":1.1125,"netValue_forward":1.0674999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023182,"netValue":1.0652,"totalNetValue":1.1102,"netValue_forward":1.0652},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023182,"netValue":1.0645,"totalNetValue":1.1095,"netValue_forward":1.0645},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023182,"netValue":1.0763,"totalNetValue":1.1213,"netValue_forward":1.0763},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023182,"netValue":1.067,"totalNetValue":1.112,"netValue_forward":1.067},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023182,"netValue":1.0646,"totalNetValue":1.1096,"netValue_forward":1.0646},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023182,"netValue":1.0642,"totalNetValue":1.1092,"netValue_forward":1.0642},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023182,"netValue":1.0615,"totalNetValue":1.1065,"netValue_forward":1.0615},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023182,"netValue":1.0463,"totalNetValue":1.0913,"netValue_forward":1.0463},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023182,"netValue":1.0721,"totalNetValue":1.1171,"netValue_forward":1.0721},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023182,"netValue":1.0768,"totalNetValue":1.1218,"netValue_forward":1.0768},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023182,"netValue":1.0828,"totalNetValue":1.1278,"netValue_forward":1.0828},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023182,"netValue":1.089,"totalNetValue":1.134,"netValue_forward":1.089},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023182,"netValue":1.0967,"totalNetValue":1.1417,"netValue_forward":1.0967},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023182,"netValue":1.1042,"totalNetValue":1.1492,"netValue_forward":1.1042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023182,"netValue":1.1081,"totalNetValue":1.1531,"netValue_forward":1.1081},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023182,"netValue":1.0955,"totalNetValue":1.1405,"netValue_forward":1.0955},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023182,"netValue":1.0807,"totalNetValue":1.1257,"netValue_forward":1.0807},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023182,"netValue":1.0884,"totalNetValue":1.1334,"netValue_forward":1.0884},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023182,"netValue":1.0878,"totalNetValue":1.1328,"netValue_forward":1.0878000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023182,"netValue":1.0857,"totalNetValue":1.1307,"netValue_forward":1.0857834216101696},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023182,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0871278072033899},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023182,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.104028654661017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023182,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.0958663135593218},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023182,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.0821343749999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023182,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.0719554555084747},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023182,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.074932309322034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023182,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.0693627118644067},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023182,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.05447844279661},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023182,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.069074629237288},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023182,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.0724355932203389},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023182,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.0650414724576271},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023182,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0613924258474574},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023182,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.054670497881356},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023182,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0570711864406779},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023182,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.0612963983050845},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023182,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.035176906779661},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023182,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.027878813559322},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023182,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0592798199152542},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023182,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0694587394067796},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023182,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.056975158898305},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023182,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0417067796610169},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023182,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0501572033898303},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023182,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0438193855932203},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023182,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0442034957627118},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023182,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0370974576271188},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023182,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.04314719279661},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023182,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.030279502118644},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023182,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.022309216101695},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023182,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0305675847457625},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023182,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0323921080508474},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023182,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.039114036016949},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023182,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0424749999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023182,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0390180084745761},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023182,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0357530720338983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023182,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0390180084745761},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023182,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0385378707627118},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023182,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.026918538135593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023182,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.023269491525424},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023182,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0225012711864405},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023182,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0226933262711864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023182,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0249019597457627},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023182,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0201005826271186},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023182,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.017411811440678},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023182,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0151071504237288},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023182,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0147230402542373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023182,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0192363347457625},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023182,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0176998940677966},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023182,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0099216631355932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023182,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0072328919491524},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023182,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0147230402542373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023182,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.00915344279661},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023182,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0120342690677968},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023182,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0194283898305085},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023182,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0187561970338983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023182,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0275907309322034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023182,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0329682733050847},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023182,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0321040254237286},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023182,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0357530720338983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023182,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.037673622881356},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023182,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0389219809322034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023182,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0309516949152544},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023182,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0298953919491525},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023182,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0282629237288134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023182,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0323921080508474},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023182,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0274947033898305},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023182,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0323921080508474},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023182,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0498691207627118},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023182,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0517896716101693},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023182,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0501572033898303},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023182,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0636010593220337},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023182,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0685944915254237},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023182,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.0746442266949152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023182,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.0719554555084747},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023182,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.0712832627118642},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023182,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.0733958686440677},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023182,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0657136652542372},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023182,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0645613347457628},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023182,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.0606242055084745},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023182,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0564950211864408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023182,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0527499470338983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023182,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0439154131355932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023182,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0443955508474574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023182,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0487167902542374},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023182,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0483326800847457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023182,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.053614194915254},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023182,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0491009004237288},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023182,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0541903601694917},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023182,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0460280190677964},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023182,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0451637711864405},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023182,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0447796610169493},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023182,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.03748156779661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023182,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.044971716101695},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023182,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0411306144067798},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023182,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0367133474576269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023182,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0259582627118642},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023182,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0303755296610169},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023182,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0202926377118644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023182,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.013186599576271},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023182,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0152992055084744},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023182,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0111700211864407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023182,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0081931673728814},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023182,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.012610434322034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023182,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.010209745762712},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023182,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.006752754237288},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023182,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0128985169491524},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023182,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0050242584745763},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023182,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.022309216101695},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023182,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0198125},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023182,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0198125},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023182,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.022981408898305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023182,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.027878813559322},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023182,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.023749629237288},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023182,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0284549788135593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023182,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.026246345338983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023182,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0189482521186441},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023182,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.015875370762712},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023182,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0162594809322034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023182,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.024517849576271},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023182,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.021444968220339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023182,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.023845656779661},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023182,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.024421822033898},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023182,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0224052436440678},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023182,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0402663665254237},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023182,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.041514724576271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023182,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0343126588983051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023182,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0358490995762712},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023182,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0306636122881354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023182,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0233655190677966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023182,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0242297669491525},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023182,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.02615031779661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023182,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.023845656779661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023182,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0332563559322034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023182,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.038345815677966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023182,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0324881355932203},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023182,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.036809375},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023182,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0362332097457627},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023182,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0346007415254235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023182,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0281668961864407},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023182,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0176998940677966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023182,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.013282627118644},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023182,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.013282627118644},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023182,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.030279502118644},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023182,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0275907309322034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023182,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.027974841101695},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023182,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0381537605932203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023182,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0440114406779661},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023182,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0396902012711864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023182,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0428591101694915},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023182,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0268225105932203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023182,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.01481906779661},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023182,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0103057733050849},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023182,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0105938559322032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023182,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.014050847457627},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023182,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0248059322033898},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023182,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0191403072033896},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023182,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.024613877118644},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023182,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.017411811440678},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023182,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0139548199152542},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023182,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0146270127118644},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023182,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0099216631355932},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023182,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0047361758474576},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023182,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0043520656779663},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023182,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":0.9975341101694913},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023182,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9899479343220338},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023182,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9903320444915256},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023182,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9942691737288137},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023182,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9935969809322034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023182,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9876432733050846},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023182,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9848584745762712},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023182,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":0.9816895656779661},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023182,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9785206567796608},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023182,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":0.984090254237288},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023182,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":0.984090254237288},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023182,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9842823093220339},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023182,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9822657309322033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023182,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9879313559322033},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023182,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9873551906779662},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023182,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":0.9837061440677964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023182,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":0.9837061440677964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023182,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9814014830508474},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023182,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9806332627118644},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023182,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9859147775423729},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023182,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":0.9826498411016951},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023182,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9801531249999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023182,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9788087394067798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023182,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.976888188559322},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023182,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9737192796610168},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023182,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9761199682203389},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023182,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":0.9823617584745761},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023182,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9911962923728814},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023182,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.9927327330508475},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023182,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9852425847457627},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023182,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":0.9823617584745761},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023182,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.979288877118644},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023182,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9845703919491525},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023182,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9877393008474575},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023182,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.9825538135593221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023182,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9761199682203389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023182,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9730470868644068},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023182,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9679576271186441},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023182,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9665172139830508},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023182,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9603714512711864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023182,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9581628177966103},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023182,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9638284427966101},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023182,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9658450211864408},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023182,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9660370762711863},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023182,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.967285434322034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023182,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9623880296610169},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023182,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9664211864406779},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023182,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9629641949152542},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023182,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9642125529661016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023182,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9636363877118646},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023182,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.965556938559322},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023182,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9614277542372883},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023182,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9571065148305086},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023182,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9491362288135593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023182,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9531693855932204},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023182,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9448149894067797},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023182,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9421262182203389},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023182,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9198478283898305},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023182,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":0.9823617584745761},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023182,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9812094279661018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023182,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9778484639830508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023182,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9689179025423729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023182,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9738153072033897},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023182,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.9805372351694915},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023182,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9814014830508474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023182,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.9827458686440679},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023182,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.976888188559322},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023182,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9717987288135593},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023182,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9757358580508475},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023182,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9783286016949151},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023182,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.976984216101695},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023182,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9785206567796608},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023182,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9751596927966103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023182,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9682457097457627},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023182,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9618118644067797},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023182,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9656529661016949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023182,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9599873411016948},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023182,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9572985699152542},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023182,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9561462394067796},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023182,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9564343220338983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023182,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9522091101694914},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023182,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9521130826271185},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023182,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9530733580508473},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023182,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9597952860169491},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023182,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9499044491525421},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023182,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.938765254237288},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023182,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9450070444915252},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023182,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9445269067796608},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023182,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9502885593220337},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023182,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9524011652542371},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023182,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9549939088983048},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023182,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9579707627118642},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023182,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9613317266949152},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023182,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9597952860169491},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023182,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9597952860169491},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023182,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9594111758474575},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023182,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9574906249999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023182,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9580667902542371},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023182,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9559541843220338},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023182,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9556661016949151},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023182,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.959891313559322},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023182,"netValue":1,"totalNetValue":1,"netValue_forward":0.9602754237288134}]}