window.pageData = {"startDate":"2024-06-20T05:58:57.678Z","endDate":"2026-06-20T05:58:57.678Z","stock":{"_id":3000000023182,"stockCode":"023182","masterFundShortName":"太平中证红利指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23182,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平中证红利指数A","name":"太平中证红利指数型证券投资基金","pinyin":"tpzzhlzsxzqtzjj","fundCollectionId":4000050760000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":701388205.85,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":701388205.85,"followedNum":2,"memoNum":1,"indexFundFlag":1,"indexId":1000000000922,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"index":{"stockCode":"000922","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":922,"name":"中证红利","rebalancingFrequency":"annually"},"managers":[{"name":"张子权","stockType":"fund_manager","stockCode":"db20850318","exchange":"fm","tickerId":262617224660}],"hotMetrics":{"fss":{"stockId":3000000023182,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.920976,"f_ind_h_s_r":0.079024,"f_h_a":1459,"f_ind_h_s_r_c_hy":-0.187902,"f_ins_h_s_r_c_hy":0.187902},"fpr":{"stockId":3000000023182,"type":"fpr","f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.6665537106065741,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.6876971608832808,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.7099650349650349,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.6881622214103033,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6724851538599964,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.759224119755429},"fp":{"stockId":3000000023182,"type":"fp","f_cagr_p_r_fs":0.03362481000028228,"f_p_r_d1":0.002808706991674237,"f_cagr_p_r_fs_sic":29,"f_cagr_p_r_fs_sirp":0.7857142857142857,"f_p_r_m1":-0.04636389494643023,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.7142857142857143,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m3":-0.07111193202807531,"f_p_r_m6":-0.011692930437707139,"f_p_r_fys":-0.0170722294274418,"f_p_r_y1":0.022060726309639067,"f_i_d":"2025-01-23T16:00:00.000Z"},"ff":{"stockId":3000000023182,"type":"ff","f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023182,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0058,"f_nv_cr":-0.01901882375889996},"f_as":{"stockId":3000000023182,"type":"f_as","f_tas":538953652.557,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023183,"name":"太平中证红利指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023183","tickerId":23183,"shortName":"太平中证红利指数C","currency":"CNY","__csrcFundId":14687,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:37.565Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"tpzzhlzsxzqtzjj","fundCollectionId":4000050760000,"__indexSourceEastMoney":1,"followedNum":2,"memoNum":1,"indexId":1000000000922}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":601919,"holdings":1045000,"marketCap":15685450,"netValueRatio":0.0268,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":600256,"holdings":1859500,"marketCap":12402865,"netValueRatio":0.0212,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":600188,"holdings":528400,"marketCap":10224540,"netValueRatio":0.0175,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":600295,"holdings":617400,"marketCap":9199260,"netValueRatio":0.0157,"quarterlyChange":0.20550161812297807,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":603565,"holdings":787400,"marketCap":9031478,"netValueRatio":0.0154,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":601699,"holdings":660000,"marketCap":8943000,"netValueRatio":0.0153,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":601225,"holdings":339000,"marketCap":8675010,"netValueRatio":0.0148,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":600546,"holdings":771900,"marketCap":8568090,"netValueRatio":0.0147,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":601088,"holdings":173700,"marketCap":8120475,"netValueRatio":0.0139,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023182,"stockId":601666,"holdings":990200,"marketCap":8080032,"netValueRatio":0.0138,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.9697547262578683,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023182,"nv":1.0058,"tnv":1.0508},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023182,"nv":1.0253,"tnv":1.0703},{"stockId":3000000023182,"date":"2026-06-15T16:00:00.000Z","nv":1.034,"tnv":1.079},{"stockId":3000000023182,"date":"2026-06-14T16:00:00.000Z","nv":1.0507,"tnv":1.0957},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023182,"nv":1.0607,"tnv":1.1057},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023182,"nv":1.0455,"tnv":1.0905},{"stockId":3000000023182,"date":"2026-06-09T16:00:00.000Z","nv":1.049,"tnv":1.094},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023182,"nv":1.0551,"tnv":1.1001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023182,"nv":1.0553,"tnv":1.1003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023182,"nv":1.0639,"tnv":1.1089},{"stockId":3000000023182,"date":"2026-06-03T16:00:00.000Z","nv":1.0632,"tnv":1.1082},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023182,"nv":1.0677,"tnv":1.1127},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023182,"nv":1.0681,"tnv":1.1131},{"stockId":3000000023182,"date":"2026-05-31T16:00:00.000Z","nv":1.0712,"tnv":1.1162},{"stockId":3000000023182,"date":"2026-05-28T16:00:00.000Z","nv":1.0449,"tnv":1.0899},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023182,"nv":1.0323,"tnv":1.0773},{"stockId":3000000023182,"date":"2026-05-26T16:00:00.000Z","nv":1.034,"tnv":1.079},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023182,"nv":1.0424,"tnv":1.0874},{"stockId":3000000023182,"date":"2026-05-24T16:00:00.000Z","nv":1.0415,"tnv":1.0865},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023182,"nv":1.0365,"tnv":1.0815},{"stockId":3000000023182,"date":"2026-05-20T16:00:00.000Z","nv":1.0379,"tnv":1.0829},{"stockId":3000000023182,"date":"2026-05-19T16:00:00.000Z","nv":1.053,"tnv":1.098},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023182,"nv":1.0562,"tnv":1.1012},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023182,"nv":1.0547,"tnv":1.0997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023182,"nv":1.0593,"tnv":1.1043},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023182,"nv":1.0615,"tnv":1.1065},{"stockId":3000000023182,"date":"2026-05-12T16:00:00.000Z","nv":1.0707,"tnv":1.1157},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023182,"nv":1.0748,"tnv":1.1198},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023182,"nv":1.0763,"tnv":1.1213},{"stockId":3000000023182,"date":"2026-05-07T16:00:00.000Z","nv":1.0719,"tnv":1.1169},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023182,"nv":1.0754,"tnv":1.1204},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023182,"nv":1.0919,"tnv":1.1369},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023182,"nv":1.0891,"tnv":1.1341},{"stockId":3000000023182,"date":"2026-04-28T16:00:00.000Z","nv":1.092,"tnv":1.137},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023182,"nv":1.082,"tnv":1.127},{"stockId":3000000023182,"date":"2026-04-26T16:00:00.000Z","nv":1.0706,"tnv":1.1156},{"stockId":3000000023182,"date":"2026-04-23T16:00:00.000Z","nv":1.0729,"tnv":1.1179},{"stockId":3000000023182,"date":"2026-04-22T16:00:00.000Z","nv":1.0738,"tnv":1.1188},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023182,"nv":1.0687,"tnv":1.1137},{"stockId":3000000023182,"date":"2026-04-20T16:00:00.000Z","nv":1.0688,"tnv":1.1138},{"stockId":3000000023182,"date":"2026-04-19T16:00:00.000Z","nv":1.0599,"tnv":1.1049},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023182,"nv":1.0587,"tnv":1.1037},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023182,"nv":1.0656,"tnv":1.1106},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023182,"nv":1.0631,"tnv":1.1081},{"stockId":3000000023182,"date":"2026-04-13T16:00:00.000Z","nv":1.0596,"tnv":1.1046},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023182,"nv":1.0574,"tnv":1.1024},{"stockId":3000000023182,"date":"2026-04-09T16:00:00.000Z","nv":1.0583,"tnv":1.1033},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023182,"nv":1.0561,"tnv":1.1011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023182,"nv":1.0638,"tnv":1.1088},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023182,"nv":1.0557,"tnv":1.1007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023182,"nv":1.0508,"tnv":1.0958},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023182,"nv":1.0675,"tnv":1.1125},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023182,"nv":1.0652,"tnv":1.1102},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023182,"nv":1.0645,"tnv":1.1095},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023182,"nv":1.0763,"tnv":1.1213},{"stockId":3000000023182,"date":"2026-03-26T16:00:00.000Z","nv":1.067,"tnv":1.112},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023182,"nv":1.0646,"tnv":1.1096},{"stockId":3000000023182,"date":"2026-03-24T16:00:00.000Z","nv":1.0642,"tnv":1.1092},{"stockId":3000000023182,"date":"2026-03-23T16:00:00.000Z","nv":1.0615,"tnv":1.1065},{"stockId":3000000023182,"date":"2026-03-22T16:00:00.000Z","nv":1.0463,"tnv":1.0913},{"stockId":3000000023182,"date":"2026-03-19T16:00:00.000Z","nv":1.0721,"tnv":1.1171},{"stockId":3000000023182,"date":"2026-03-18T16:00:00.000Z","nv":1.0768,"tnv":1.1218},{"stockId":3000000023182,"date":"2026-03-17T16:00:00.000Z","nv":1.0828,"tnv":1.1278},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023182,"nv":1.089,"tnv":1.134},{"stockId":3000000023182,"date":"2026-03-15T16:00:00.000Z","nv":1.0967,"tnv":1.1417},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023182,"nv":1.1042,"tnv":1.1492},{"stockId":3000000023182,"date":"2026-03-11T16:00:00.000Z","nv":1.1081,"tnv":1.1531},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023182,"nv":1.0955,"tnv":1.1405},{"stockId":3000000023182,"date":"2026-03-09T16:00:00.000Z","nv":1.0807,"tnv":1.1257},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023182,"nv":1.0884,"tnv":1.1334},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023182,"nv":1.0878,"tnv":1.1328},{"stockId":3000000023182,"date":"2026-03-04T16:00:00.000Z","nv":1.0857,"tnv":1.1307},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023182,"nv":1.1321,"tnv":1.1321},{"stockId":3000000023182,"date":"2026-03-02T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023182,"nv":1.1412,"tnv":1.1412},{"stockId":3000000023182,"date":"2026-02-26T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023182,"nv":1.1163,"tnv":1.1163},{"stockId":3000000023182,"date":"2026-02-24T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000023182,"date":"2026-02-23T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023182,"nv":1.0981,"tnv":1.0981},{"stockId":3000000023182,"date":"2026-02-11T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000023182,"date":"2026-02-10T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023182,"nv":1.1091,"tnv":1.1091},{"stockId":3000000023182,"date":"2026-02-08T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000023182,"date":"2026-02-05T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000023182,"date":"2026-02-04T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000023182,"date":"2026-02-03T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000023182,"date":"2026-02-02T16:00:00.000Z","nv":1.078,"tnv":1.078},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023182,"nv":1.0704,"tnv":1.0704},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023182,"nv":1.1031,"tnv":1.1031},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023182,"nv":1.1137,"tnv":1.1137},{"stockId":3000000023182,"date":"2026-01-27T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023182,"nv":1.0848,"tnv":1.0848},{"stockId":3000000023182,"date":"2026-01-25T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000023182,"date":"2026-01-22T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000023182,"date":"2026-01-21T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023182,"nv":1.08,"tnv":1.08},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023182,"nv":1.0863,"tnv":1.0863},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023182,"nv":1.0729,"tnv":1.0729},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023182,"nv":1.0646,"tnv":1.0646},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023182,"nv":1.0732,"tnv":1.0732},{"stockId":3000000023182,"date":"2026-01-13T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023182,"nv":1.0821,"tnv":1.0821},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023182,"nv":1.0856,"tnv":1.0856},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023182,"nv":1.082,"tnv":1.082},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023182,"nv":1.0786,"tnv":1.0786},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023182,"nv":1.082,"tnv":1.082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023182,"nv":1.0815,"tnv":1.0815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023182,"nv":1.0694,"tnv":1.0694},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023182,"nv":1.0656,"tnv":1.0656},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023182,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023182,"nv":1.065,"tnv":1.065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023182,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023182,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023182,"nv":1.0595,"tnv":1.0595},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023182,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023182,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023182,"nv":1.0614,"tnv":1.0614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023182,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023182,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023182,"nv":1.0489,"tnv":1.0489},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023182,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023182,"nv":1.0509,"tnv":1.0509},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023182,"nv":1.0539,"tnv":1.0539},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023182,"nv":1.0616,"tnv":1.0616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023182,"nv":1.0609,"tnv":1.0609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023182,"nv":1.0701,"tnv":1.0701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023182,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023182,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023182,"nv":1.0786,"tnv":1.0786},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023182,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023182,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023182,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023182,"nv":1.0725,"tnv":1.0725},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023182,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023182,"nv":1.0751,"tnv":1.0751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023182,"nv":1.07,"tnv":1.07},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023182,"nv":1.0751,"tnv":1.0751},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023182,"nv":1.0933,"tnv":1.0933},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023182,"nv":1.0953,"tnv":1.0953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023182,"nv":1.0936,"tnv":1.0936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023182,"nv":1.1076,"tnv":1.1076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023182,"nv":1.1128,"tnv":1.1128},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023182,"nv":1.1191,"tnv":1.1191},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023182,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023182,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023182,"nv":1.1178,"tnv":1.1178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023182,"nv":1.1098,"tnv":1.1098},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023182,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023182,"nv":1.1045,"tnv":1.1045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023182,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023182,"nv":1.0963,"tnv":1.0963},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023182,"nv":1.0871,"tnv":1.0871},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023182,"nv":1.0876,"tnv":1.0876},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023182,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023182,"nv":1.0917,"tnv":1.0917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023182,"nv":1.0972,"tnv":1.0972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023182,"nv":1.0925,"tnv":1.0925},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023182,"nv":1.0978,"tnv":1.0978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023182,"nv":1.0893,"tnv":1.0893},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023182,"nv":1.0884,"tnv":1.0884},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023182,"nv":1.088,"tnv":1.088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023182,"nv":1.0804,"tnv":1.0804},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023182,"nv":1.0882,"tnv":1.0882},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023182,"nv":1.0842,"tnv":1.0842},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023182,"nv":1.0796,"tnv":1.0796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023182,"nv":1.0684,"tnv":1.0684},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023182,"nv":1.073,"tnv":1.073},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023182,"nv":1.0625,"tnv":1.0625},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023182,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023182,"nv":1.0573,"tnv":1.0573},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023182,"nv":1.053,"tnv":1.053},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023182,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023182,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023182,"nv":1.052,"tnv":1.052},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023182,"nv":1.0484,"tnv":1.0484},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023182,"nv":1.0548,"tnv":1.0548},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023182,"nv":1.0466,"tnv":1.0466},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023182,"nv":1.0646,"tnv":1.0646},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023182,"nv":1.062,"tnv":1.062},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023182,"nv":1.062,"tnv":1.062},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023182,"nv":1.0653,"tnv":1.0653},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023182,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023182,"nv":1.0661,"tnv":1.0661},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023182,"nv":1.071,"tnv":1.071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023182,"nv":1.0687,"tnv":1.0687},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023182,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023182,"nv":1.0579,"tnv":1.0579},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023182,"nv":1.0583,"tnv":1.0583},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023182,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023182,"nv":1.0637,"tnv":1.0637},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023182,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023182,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023182,"nv":1.0647,"tnv":1.0647},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023182,"nv":1.0833,"tnv":1.0833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023182,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023182,"nv":1.0771,"tnv":1.0771},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023182,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023182,"nv":1.0733,"tnv":1.0733},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023182,"nv":1.0657,"tnv":1.0657},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023182,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023182,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023182,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023182,"nv":1.076,"tnv":1.076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023182,"nv":1.0813,"tnv":1.0813},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023182,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023182,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023182,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023182,"nv":1.0774,"tnv":1.0774},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023182,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023182,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023182,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023182,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023182,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023182,"nv":1.0701,"tnv":1.0701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023182,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023182,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023182,"nv":1.0872,"tnv":1.0872},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023182,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023182,"nv":1.086,"tnv":1.086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023182,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023182,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023182,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023182,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023182,"nv":1.056,"tnv":1.056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023182,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023182,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023182,"nv":1.067,"tnv":1.067},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023182,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023182,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023182,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023182,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023182,"nv":1.0463,"tnv":1.0463},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023182,"nv":1.0459,"tnv":1.0459},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023182,"nv":1.0388,"tnv":1.0388},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023182,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023182,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023182,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023182,"nv":1.0347,"tnv":1.0347},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023182,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023182,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023182,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023182,"nv":1.019,"tnv":1.019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023182,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023182,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023182,"nv":1.025,"tnv":1.025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023182,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023182,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023182,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023182,"nv":1.0244,"tnv":1.0244},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023182,"nv":1.0244,"tnv":1.0244},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023182,"nv":1.022,"tnv":1.022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023182,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023182,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023182,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023182,"nv":1.0207,"tnv":1.0207},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023182,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023182,"nv":1.0173,"tnv":1.0173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023182,"nv":1.014,"tnv":1.014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023182,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023182,"nv":1.023,"tnv":1.023},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023182,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023182,"nv":1.0338,"tnv":1.0338},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023182,"nv":1.026,"tnv":1.026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023182,"nv":1.023,"tnv":1.023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023182,"nv":1.0198,"tnv":1.0198},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023182,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023182,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023182,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023182,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023182,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023182,"nv":1.008,"tnv":1.008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023182,"nv":1.0065,"tnv":1.0065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023182,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023182,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023182,"nv":1.0037,"tnv":1.0037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023182,"nv":1.0058,"tnv":1.0058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023182,"nv":1.006,"tnv":1.006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023182,"nv":1.0073,"tnv":1.0073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023182,"nv":1.0022,"tnv":1.0022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023182,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023182,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023182,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023182,"nv":1.0035,"tnv":1.0035},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023182,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023182,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023182,"nv":0.9967,"tnv":0.9967},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023182,"nv":0.9884,"tnv":0.9884},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023182,"nv":0.9926,"tnv":0.9926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023182,"nv":0.9839,"tnv":0.9839},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023182,"nv":0.9811,"tnv":0.9811},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023182,"nv":0.9579,"tnv":0.9579},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023182,"nv":1.023,"tnv":1.023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023182,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023182,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023182,"nv":1.009,"tnv":1.009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023182,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023182,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023182,"nv":1.022,"tnv":1.022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023182,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023182,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023182,"nv":1.012,"tnv":1.012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023182,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023182,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023182,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023182,"nv":1.019,"tnv":1.019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023182,"nv":1.0155,"tnv":1.0155},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023182,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023182,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023182,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023182,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023182,"nv":0.9969,"tnv":0.9969},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023182,"nv":0.9957,"tnv":0.9957},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023182,"nv":0.996,"tnv":0.996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023182,"nv":0.9916,"tnv":0.9916},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023182,"nv":0.9915,"tnv":0.9915},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023182,"nv":0.9925,"tnv":0.9925},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023182,"nv":0.9995,"tnv":0.9995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023182,"nv":0.9892,"tnv":0.9892},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023182,"nv":0.9776,"tnv":0.9776},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023182,"nv":0.9841,"tnv":0.9841},{"stockId":3000000023182,"date":"2025-02-20T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000023182,"date":"2025-02-19T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000023182,"date":"2025-02-18T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000023182,"date":"2025-02-17T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000023182,"date":"2025-02-16T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000023182,"date":"2025-02-13T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000023182,"date":"2025-02-12T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000023182,"date":"2025-02-11T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000023182,"date":"2025-02-10T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000023182,"date":"2025-02-09T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000023182,"date":"2025-02-06T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000023182,"date":"2025-02-05T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000023182,"date":"2025-02-04T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000023182,"date":"2025-01-26T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000023182,"date":"2025-01-23T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000023182,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}