window.pageData = {"fund":{"_id":3000000023181,"name":"华泰柏瑞上证180交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023181","tickerId":23181,"shortName":"华泰柏瑞上证180ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"htbrsz180jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"indexId":1000000000010,"index":{"_id":1000000000010,"stockCode":"000010","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":10,"name":"上证180","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700010},"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7122517261790,"name":"柳叶青","gender":"f","educationCode":"001002","resume":"柳叶青，理学硕士。2018年12月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员、基金经理助理。2026年2月25日起任华泰柏瑞创业板50交易型开放式指数证券投资基金基金经理。2026年2月25日起任华泰柏瑞创业板50交易型开放式指数证券投资基金联接基金基金经理。2026年2月25日起任华泰柏瑞上证180交易型开放式指数证券投资基金的基金经理。2026年2月25日起任华泰柏瑞上证180交易型开放式指数证券投资基金联接基金的基金经理。2026年2月25日起任华泰柏瑞中证企业核心竞争力50交易型开放式指数证券投资基金基金经理。","tickerId":122517261790,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020801","exchange":"fm","cnInfoCode":"j101020801","followedNum":0,"currency":"CNY","lastUpdated":"2026-02-28T00:25:33.271Z","workingDate":"2026-02-24T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"lyq","appointmentDate":"2026-02-24T16:00:00.000Z"}],"targetFunds":[{"_id":3000000530300,"shortName":"华泰柏瑞上证180ETF","stockType":"fund","stockCode":"530300","exchange":"sh","tickerId":530300}],"hotMetrics":{"fss":{"stockId":3000000023181,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":42,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023181,"type":"fpr","f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.650490539593553,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.35877862595419846,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.7459148859759382,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.6719939117199392,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7460944514275454,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.691002455905336},"fp":{"stockId":3000000023181,"type":"fp","f_p_r_d1":-0.00298270033803949,"f_cagr_p_r_fs":0.10075653659250072,"f_cagr_p_r_fs_sic":30,"f_cagr_p_r_fs_sirp":0.6206896551724138,"f_p_r_m1":-0.06588921282798832,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.75,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m3":-0.04439710268427788,"f_p_r_m6":-0.05207100591715985,"f_p_r_fys":-0.04439710268427788,"f_p_r_y1":0.13547995139732638},"ff":{"stockId":3000000023181,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023181,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1214,"f_nv_cr":-0.008663366336633671},"f_as":{"stockId":3000000023181,"type":"f_as","f_tas":113773.172,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023179,"__csrcFundId":14684,"stockCode":"023179","masterFundShortName":"华泰柏瑞上证180ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23179,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞上证180ETF联接A","lastUpdated":"2026-04-03T17:15:30.042Z","name":"华泰柏瑞上证180交易型开放式指数证券投资基金联接基金","pinyin":"htbrsz180jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"setUpAssetScale":339064975.56,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":339064975.56,"inceptionDate":"2025-01-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000010},{"_id":3000000023180,"name":"华泰柏瑞上证180交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023180","tickerId":23180,"shortName":"华泰柏瑞上证180ETF联接C","currency":"CNY","__csrcFundId":14684,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:11:53.510Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"htbrsz180jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000000010}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"柳叶青","d":"本基金的基金经理助理","wy":7,"md":"英国萨塞克斯大学公司和财务风险管理专业硕士。2018年12月加入华泰柏瑞基金管理有限公司，现任指数投资部基金经理助理。","ad":"2025-01-20T16:00:00.000Z"},{"name":"李茜","d":"指数投资部总监助理、本基金的基金经理","wy":10,"md":"伦敦政治经济学院金融数学硕士。曾任职于上海市虹口区金融服务局。2015年3月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员。2019年11月至2022年12月任上证中小盘交易型开放式指数证券投资基金、华泰柏瑞上证中小盘交易型开放式指数证券投资基金联接基金的基金经理。2019年11月起任上证红利交易型开放式指数证券投资基金的基金经理。2020年12月起任华泰柏瑞中证光伏产业交易型开放式指数证券投资基金、华泰柏瑞中证港股通50交易型开放式指数证券投资基金的基金经理。2021年1月至2025年6月任华泰柏瑞中证沪港深互联网交易型开放式指数证券投资基金的基金经理。2021年2月至2024年5月任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证动漫游戏交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年3月至2025年1月任华泰柏瑞中证1000交易型开放式指数证券投资基金的基金经理。2021年3月起任华泰柏瑞中证物联网主题交易型开放式指数证券投资基金的基金经理。2021年9月至2024年9月任华泰柏瑞中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理。2021年11月起任华泰柏瑞上证红利交易型开放式指数证券投资基金联接基金的基金经理。2022年1月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2022年4月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金（QDII）的基金经理。2022年12月起任华泰柏瑞中证香港 300 金融服务交易型开放式指数证券投资基金（QDII）的基金经理。2023年5月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金的基金经理。2023年6月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年9月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年12月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年3月起任华泰柏瑞中证A50交易型开放式指数证券投资基金的基金经理。2024年4月起任华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年9月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金的基金经理。2024年12月起任华泰柏瑞恒生创新药交易型开放式指数证券投资基金(QDII)基金、华泰柏瑞上证180交易型开放式指数证券投资基金的基金经理。2025年1月起任华泰柏瑞上证180交易型开放式指数证券投资基金联接基金的基金经理。2025年9月起任华泰柏瑞中证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。2025年11月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金的基金经理。","ad":"2025-01-20T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe98e381dd95da7dff736","date":"2025-12-30T16:00:00.000Z","stockId":3000000023179,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":224,"h_s_a":64514,"ins_h_s":148853,"ins_h_s_r":0.0103,"ind_h_s":14302319,"ind_h_s_r":0.9897,"lastUpdated":"2026-03-31T15:34:38.543Z"},{"_id":"69aed3e07fea5b3eb05425f3","date":"2025-06-29T16:00:00.000Z","stockId":3000000023179,"h_a":507,"h_s_a":161742,"ins_h_s":347315,"ins_h_s_r":0.0042,"ind_h_s":81656142,"ind_h_s_r":0.9958,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:24.343Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023181,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023181,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023181,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023181,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023181,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023181,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023181,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023181,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023181,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023181,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023181,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023181,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023181,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023181,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023181,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023181,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023181,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023181,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023181,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023181,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023181,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023181,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023181,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023181,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023181,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023181,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023181,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023181,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023181,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023181,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023181,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023181,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023181,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023181,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023181,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023181,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023181,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023181,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023181,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023181,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023181,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023181,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023181,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023181,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023181,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023181,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023181,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023181,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023181,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023181,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023181,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023181,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023181,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023181,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023181,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023181,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023181,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023181,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023181,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023181,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023181,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023181,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023181,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023181,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023181,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023181,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023181,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023181,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023181,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023181,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023181,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023181,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023181,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023181,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023181,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023181,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023181,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023181,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023181,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023181,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023181,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023181,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023181,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023181,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023181,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023181,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023181,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023181,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023181,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023181,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023181,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023181,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023181,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023181,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023181,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023181,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023181,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023181,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023181,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023181,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023181,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023181,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023181,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023181,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023181,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023181,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023181,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023181,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023181,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023181,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023181,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023181,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023181,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023181,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023181,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023181,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023181,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023181,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023181,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023181,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023181,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023181,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023181,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023181,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023181,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023181,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023181,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023181,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023181,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023181,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023181,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023181,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023181,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023181,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023181,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023181,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023181,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023181,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023181,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023181,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023181,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023181,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023181,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023181,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023181,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023181,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023181,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023181,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023181,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023181,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023181,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023181,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023181,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023181,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023181,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023181,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023181,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023181,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023181,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023181,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023181,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023181,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023181,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023181,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023181,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023181,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023181,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023181,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023181,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023181,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023181,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023181,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023181,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023181,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023181,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023181,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023181,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023181,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023181,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023181,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023181,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023181,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023181,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023181,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023181,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023181,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023181,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023181,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023181,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023181,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023181,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023181,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023181,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023181,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023181,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023181,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023181,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023181,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023181,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023181,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023181,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023181,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023181,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023181,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023181,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023181,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023181,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023181,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023181,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023181,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023181,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023181,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023181,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023181,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023181,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023181,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023181,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023181,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023181,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023181,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023181,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023181,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023181,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023181,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023181,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023181,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023181,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023181,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023181,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023181,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023181,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023181,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023181,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023181,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023181,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023181,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023181,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023181,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023181,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023181,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023181,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023181,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023181,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023181,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023181,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023181,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023181,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023181,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023181,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023181,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023181,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023181,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023181,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023181,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023181,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023181,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023181,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023181,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023181,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023181,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023181,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023181,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023181,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023181,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023181,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023181,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023181,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023181,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023181,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023181,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023181,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023181,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023181,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023181,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023181,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023181,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}]}