window.pageData = {"startDate":"2024-06-24T20:57:26.800Z","endDate":"2026-06-24T20:57:26.800Z","stock":{"_id":3000000023181,"name":"华泰柏瑞上证180交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023181","tickerId":23181,"shortName":"华泰柏瑞上证180ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"htbrsz180jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"indexId":1000000000010,"index":{"stockCode":"000010","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":10,"name":"上证180","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"柳叶青","stockType":"fund_manager","stockCode":"j101020801","exchange":"fm","tickerId":122517261790}],"targetFunds":[{"shortName":"华泰柏瑞上证180ETF(530300)","stockType":"fund","stockCode":"530300","exchange":"sh","tickerId":530300}],"hotMetrics":{"fss":{"stockId":3000000023181,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":42,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023181,"type":"fpr","f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.5267420280074236,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.3702473850240744,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.5450434782608695,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.6315502183406113,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.622098254453842,"f_p_r_y1_ssc":4773,"f_p_r_y1_ssrp":0.6393545683151718},"fp":{"stockId":3000000023181,"type":"fp","f_p_r_d1":-0.00298270033803949,"f_cagr_p_r_fs":0.13084436433793045,"f_cagr_p_r_fs_sic":30,"f_cagr_p_r_fs_sirp":0.6206896551724138,"f_p_r_m1":-0.001677993120228205,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.75,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_m3":0.07101710171017106,"f_p_r_m6":0.019273599451773205,"f_p_r_fys":0.013975287601192932,"f_p_r_y1":0.19037615046018397,"f_i_d":"2025-01-23T16:00:00.000Z"},"ff":{"stockId":3000000023181,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023181,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.1899,"f_nv_cr":-0.02411219552202093},"f_as":{"stockId":3000000023181,"type":"f_as","f_tas":90884.57340000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023179,"__csrcFundId":14684,"stockCode":"023179","masterFundShortName":"华泰柏瑞上证180ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23179,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞上证180ETF联接(023179)","lastUpdated":"2026-06-19T17:11:57.261Z","name":"华泰柏瑞上证180交易型开放式指数证券投资基金联接基金","pinyin":"htbrsz180jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"setUpAssetScale":339064975.56,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":339064975.56,"inceptionDate":"2025-01-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000010},{"_id":3000000023180,"name":"华泰柏瑞上证180交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023180","tickerId":23180,"shortName":"华泰柏瑞上证180ETF联接C","currency":"CNY","__csrcFundId":14684,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:06.328Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"htbrsz180jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000000010}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023181,"date":"2026-06-22T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023181,"nv":1.2193,"tnv":1.2193},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023181,"nv":1.1907,"tnv":1.1907},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023181,"nv":1.1922,"tnv":1.1922},{"stockId":3000000023181,"date":"2026-06-15T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000023181,"date":"2026-06-14T16:00:00.000Z","nv":1.189,"tnv":1.189},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023181,"nv":1.1697,"tnv":1.1697},{"stockId":3000000023181,"date":"2026-06-10T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000023181,"date":"2026-06-09T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023181,"nv":1.16,"tnv":1.16},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023181,"nv":1.1458,"tnv":1.1458},{"stockId":3000000023181,"date":"2026-06-04T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000023181,"date":"2026-06-03T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000023181,"date":"2026-06-02T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000023181,"date":"2026-06-01T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000023181,"date":"2026-05-31T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000023181,"date":"2026-05-28T16:00:00.000Z","nv":1.188,"tnv":1.188},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023181,"nv":1.1922,"tnv":1.1922},{"stockId":3000000023181,"date":"2026-05-26T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023181,"nv":1.2136,"tnv":1.2136},{"stockId":3000000023181,"date":"2026-05-24T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023181,"nv":1.1919,"tnv":1.1919},{"stockId":3000000023181,"date":"2026-05-20T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000023181,"date":"2026-05-19T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023181,"nv":1.1993,"tnv":1.1993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023181,"nv":1.1887,"tnv":1.1887},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023181,"nv":1.1928,"tnv":1.1928},{"stockId":3000000023181,"date":"2026-05-13T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000023181,"date":"2026-05-12T16:00:00.000Z","nv":1.229,"tnv":1.229},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023181,"nv":1.2202,"tnv":1.2202},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023181,"nv":1.2214,"tnv":1.2214},{"stockId":3000000023181,"date":"2026-05-07T16:00:00.000Z","nv":1.204,"tnv":1.204},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023181,"nv":1.2111,"tnv":1.2111},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023181,"nv":1.2072,"tnv":1.2072},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023181,"nv":1.1877,"tnv":1.1877},{"stockId":3000000023181,"date":"2026-04-28T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023181,"nv":1.1772,"tnv":1.1772},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023181,"nv":1.1741,"tnv":1.1741},{"stockId":3000000023181,"date":"2026-04-23T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000023181,"date":"2026-04-22T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023181,"nv":1.1739,"tnv":1.1739},{"stockId":3000000023181,"date":"2026-04-20T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000023181,"date":"2026-04-19T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023181,"nv":1.1618,"tnv":1.1618},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023181,"nv":1.1689,"tnv":1.1689},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023181,"nv":1.1635,"tnv":1.1635},{"stockId":3000000023181,"date":"2026-04-13T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023181,"nv":1.1536,"tnv":1.1536},{"stockId":3000000023181,"date":"2026-04-09T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023181,"nv":1.1466,"tnv":1.1466},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023181,"nv":1.1547,"tnv":1.1547},{"stockId":3000000023181,"date":"2026-04-06T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023181,"nv":1.1214,"tnv":1.1214},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023181,"nv":1.1312,"tnv":1.1312},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023181,"nv":1.1424,"tnv":1.1424},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023181,"nv":1.1226,"tnv":1.1226},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023181,"nv":1.1296,"tnv":1.1296},{"stockId":3000000023181,"date":"2026-03-26T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023181,"nv":1.1257,"tnv":1.1257},{"stockId":3000000023181,"date":"2026-03-24T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000023181,"date":"2026-03-23T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023181,"nv":1.111,"tnv":1.111},{"stockId":3000000023181,"date":"2026-03-19T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000023181,"date":"2026-03-18T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000023181,"date":"2026-03-17T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023181,"nv":1.1773,"tnv":1.1773},{"stockId":3000000023181,"date":"2026-03-15T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023181,"nv":1.1882,"tnv":1.1882},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023181,"nv":1.1952,"tnv":1.1952},{"stockId":3000000023181,"date":"2026-03-10T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000023181,"date":"2026-03-09T16:00:00.000Z","nv":1.196,"tnv":1.196},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023181,"nv":1.1866,"tnv":1.1866},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023181,"nv":1.1987,"tnv":1.1987},{"stockId":3000000023181,"date":"2026-03-04T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023181,"nv":1.1883,"tnv":1.1883},{"stockId":3000000023181,"date":"2026-03-02T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023181,"nv":1.2201,"tnv":1.2201},{"stockId":3000000023181,"date":"2026-02-26T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000023181,"date":"2026-02-25T16:00:00.000Z","nv":1.213,"tnv":1.213},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023181,"nv":1.2148,"tnv":1.2148},{"stockId":3000000023181,"date":"2026-02-23T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000023181,"date":"2026-02-12T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000023181,"date":"2026-02-11T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000023181,"date":"2026-02-10T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023181,"nv":1.21,"tnv":1.21},{"stockId":3000000023181,"date":"2026-02-08T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023181,"nv":1.1903,"tnv":1.1903},{"stockId":3000000023181,"date":"2026-02-04T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000023181,"date":"2026-02-03T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000023181,"date":"2026-02-02T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023181,"nv":1.1766,"tnv":1.1766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023181,"nv":1.2073,"tnv":1.2073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023181,"nv":1.2265,"tnv":1.2265},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023181,"nv":1.2178,"tnv":1.2178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023181,"nv":1.2109,"tnv":1.2109},{"stockId":3000000023181,"date":"2026-01-25T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023181,"nv":1.2083,"tnv":1.2083},{"stockId":3000000023181,"date":"2026-01-21T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023181,"nv":1.214,"tnv":1.214},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023181,"nv":1.2111,"tnv":1.2111},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023181,"nv":1.2104,"tnv":1.2104},{"stockId":3000000023181,"date":"2026-01-15T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023181,"nv":1.2106,"tnv":1.2106},{"stockId":3000000023181,"date":"2026-01-13T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023181,"nv":1.2174,"tnv":1.2174},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023181,"nv":1.2224,"tnv":1.2224},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023181,"nv":1.2163,"tnv":1.2163},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023181,"nv":1.2106,"tnv":1.2106},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023181,"nv":1.215,"tnv":1.215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023181,"nv":1.2156,"tnv":1.2156},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023181,"nv":1.1951,"tnv":1.1951},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023181,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023181,"nv":1.1753,"tnv":1.1753},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023181,"nv":1.1739,"tnv":1.1739},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023181,"nv":1.178,"tnv":1.178},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023181,"nv":1.1738,"tnv":1.1738},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023181,"nv":1.171,"tnv":1.171},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023181,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023181,"nv":1.1664,"tnv":1.1664},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023181,"nv":1.1579,"tnv":1.1579},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023181,"nv":1.1532,"tnv":1.1532},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023181,"nv":1.1536,"tnv":1.1536},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023181,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023181,"nv":1.1522,"tnv":1.1522},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023181,"nv":1.1586,"tnv":1.1586},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023181,"nv":1.1514,"tnv":1.1514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023181,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023181,"nv":1.1602,"tnv":1.1602},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023181,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023181,"nv":1.1612,"tnv":1.1612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023181,"nv":1.1535,"tnv":1.1535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023181,"nv":1.1502,"tnv":1.1502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023181,"nv":1.1538,"tnv":1.1538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023181,"nv":1.1605,"tnv":1.1605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023181,"nv":1.1492,"tnv":1.1492},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023181,"nv":1.1468,"tnv":1.1468},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023181,"nv":1.1465,"tnv":1.1465},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023181,"nv":1.144,"tnv":1.144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023181,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023181,"nv":1.1382,"tnv":1.1382},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023181,"nv":1.1635,"tnv":1.1635},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023181,"nv":1.1688,"tnv":1.1688},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023181,"nv":1.164,"tnv":1.164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023181,"nv":1.1706,"tnv":1.1706},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023181,"nv":1.1784,"tnv":1.1784},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023181,"nv":1.1973,"tnv":1.1973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023181,"nv":1.1853,"tnv":1.1853},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023181,"nv":1.187,"tnv":1.187},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023181,"nv":1.1972,"tnv":1.1972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023181,"nv":1.194,"tnv":1.194},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023181,"nv":1.1966,"tnv":1.1966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023181,"nv":1.1789,"tnv":1.1789},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023181,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023181,"nv":1.1851,"tnv":1.1851},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023181,"nv":1.1836,"tnv":1.1836},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023181,"nv":1.2001,"tnv":1.2001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023181,"nv":1.208,"tnv":1.208},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023181,"nv":1.196,"tnv":1.196},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023181,"nv":1.2043,"tnv":1.2043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023181,"nv":1.189,"tnv":1.189},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023181,"nv":1.1768,"tnv":1.1768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023181,"nv":1.1737,"tnv":1.1737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023181,"nv":1.1778,"tnv":1.1778},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023181,"nv":1.1637,"tnv":1.1637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023181,"nv":1.1618,"tnv":1.1618},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023181,"nv":1.1843,"tnv":1.1843},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023181,"nv":1.1835,"tnv":1.1835},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023181,"nv":1.1683,"tnv":1.1683},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023181,"nv":1.1807,"tnv":1.1807},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023181,"nv":1.182,"tnv":1.182},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023181,"nv":1.2025,"tnv":1.2025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023181,"nv":1.183,"tnv":1.183},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023181,"nv":1.1713,"tnv":1.1713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023181,"nv":1.1579,"tnv":1.1579},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023181,"nv":1.1659,"tnv":1.1659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023181,"nv":1.1603,"tnv":1.1603},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023181,"nv":1.1518,"tnv":1.1518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023181,"nv":1.1557,"tnv":1.1557},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023181,"nv":1.1486,"tnv":1.1486},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023181,"nv":1.149,"tnv":1.149},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023181,"nv":1.1606,"tnv":1.1606},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023181,"nv":1.1557,"tnv":1.1557},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023181,"nv":1.1575,"tnv":1.1575},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023181,"nv":1.1579,"tnv":1.1579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023181,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023181,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023181,"nv":1.137,"tnv":1.137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023181,"nv":1.1432,"tnv":1.1432},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023181,"nv":1.1409,"tnv":1.1409},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023181,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023181,"nv":1.1497,"tnv":1.1497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023181,"nv":1.1588,"tnv":1.1588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023181,"nv":1.1623,"tnv":1.1623},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023181,"nv":1.1538,"tnv":1.1538},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023181,"nv":1.1475,"tnv":1.1475},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023181,"nv":1.1282,"tnv":1.1282},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023181,"nv":1.144,"tnv":1.144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023181,"nv":1.152,"tnv":1.152},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023181,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023181,"nv":1.1022,"tnv":1.1022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023181,"nv":1.0969,"tnv":1.0969},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023181,"nv":1.0827,"tnv":1.0827},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023181,"nv":1.0896,"tnv":1.0896},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023181,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023181,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023181,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023181,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023181,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023181,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023181,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023181,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023181,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023181,"nv":1.059,"tnv":1.059},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023181,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023181,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023181,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023181,"nv":1.077,"tnv":1.077},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023181,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023181,"nv":1.0697,"tnv":1.0697},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023181,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023181,"nv":1.066,"tnv":1.066},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023181,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023181,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023181,"nv":1.0489,"tnv":1.0489},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023181,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023181,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023181,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023181,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023181,"nv":1.036,"tnv":1.036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023181,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023181,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023181,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023181,"nv":1.026,"tnv":1.026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023181,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023181,"nv":1.023,"tnv":1.023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023181,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023181,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023181,"nv":1.0186,"tnv":1.0186},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023181,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023181,"nv":1.0192,"tnv":1.0192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023181,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023181,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023181,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023181,"nv":0.9965,"tnv":0.9965},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023181,"nv":0.9946,"tnv":0.9946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023181,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023181,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023181,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023181,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023181,"nv":1.006,"tnv":1.006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023181,"nv":1.005,"tnv":1.005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023181,"nv":0.9982,"tnv":0.9982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023181,"nv":1.002,"tnv":1.002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023181,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023181,"nv":0.9985,"tnv":0.9985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023181,"nv":0.9971,"tnv":0.9971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023181,"nv":0.9945,"tnv":0.9945},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023181,"nv":0.9918,"tnv":0.9918},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023181,"nv":0.9952,"tnv":0.9952},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023181,"nv":0.9898,"tnv":0.9898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023181,"nv":0.991,"tnv":0.991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023181,"nv":0.9961,"tnv":0.9961},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023181,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023181,"nv":1.0067,"tnv":1.0067},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023181,"nv":1.0064,"tnv":1.0064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023181,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023181,"nv":0.9988,"tnv":0.9988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023181,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023181,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023181,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023181,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023181,"nv":1.0004,"tnv":1.0004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023181,"nv":0.9927,"tnv":0.9927},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023181,"nv":0.9945,"tnv":0.9945},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023181,"nv":0.9934,"tnv":0.9934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023181,"nv":0.9864,"tnv":0.9864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023181,"nv":0.9777,"tnv":0.9777},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023181,"nv":0.9793,"tnv":0.9793},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023181,"nv":0.9793,"tnv":0.9793},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023181,"nv":0.9794,"tnv":0.9794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023181,"nv":0.9792,"tnv":0.9792},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023181,"nv":0.9799,"tnv":0.9799},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023181,"nv":0.982,"tnv":0.982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023181,"nv":0.9817,"tnv":0.9817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023181,"nv":0.9787,"tnv":0.9787},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023181,"nv":0.9812,"tnv":0.9812},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023181,"nv":0.9813,"tnv":0.9813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023181,"nv":0.9731,"tnv":0.9731},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023181,"nv":0.9739,"tnv":0.9739},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023181,"nv":0.971,"tnv":0.971},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023181,"nv":0.9695,"tnv":0.9695},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023181,"nv":0.9616,"tnv":0.9616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023181,"nv":0.9472,"tnv":0.9472},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023181,"nv":0.929,"tnv":0.929},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023181,"nv":0.9876,"tnv":0.9876},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023181,"nv":0.9899,"tnv":0.9899},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023181,"nv":0.9921,"tnv":0.9921},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023181,"nv":0.9896,"tnv":0.9896},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023181,"nv":0.996,"tnv":0.996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023181,"nv":1.0006,"tnv":1.0006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023181,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023181,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023181,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023181,"nv":0.9956,"tnv":0.9956},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023181,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023181,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023181,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023181,"nv":1.016,"tnv":1.016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023181,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023181,"nv":0.9974,"tnv":0.9974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023181,"nv":1.001,"tnv":1.001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023181,"nv":1.0052,"tnv":1.0052},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023181,"nv":1.0028,"tnv":1.0028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023181,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023181,"nv":1.0075,"tnv":1.0075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023181,"nv":0.9961,"tnv":0.9961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023181,"nv":0.9925,"tnv":0.9925},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023181,"nv":0.9916,"tnv":0.9916},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023181,"nv":0.9921,"tnv":0.9921},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023181,"nv":1.0021,"tnv":1.0021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023181,"nv":1.0014,"tnv":1.0014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023181,"nv":0.9986,"tnv":0.9986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023181,"nv":1.0009,"tnv":1.0009},{"stockId":3000000023181,"date":"2025-02-20T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000023181,"date":"2025-02-13T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000023181,"date":"2025-02-06T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000023181,"date":"2025-01-26T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000023181,"date":"2025-01-23T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}