window.pageData = {"startDate":"2024-04-03T20:52:05.808Z","endDate":"2026-04-03T20:52:05.808Z","stock":{"_id":3000000023180,"name":"华泰柏瑞上证180交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023180","tickerId":23180,"shortName":"华泰柏瑞上证180ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"htbrsz180jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"indexId":1000000000010,"index":{"_id":1000000000010,"stockCode":"000010","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":10,"name":"上证180","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700010},"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7122517261790,"name":"柳叶青","gender":"f","educationCode":"001002","resume":"柳叶青，理学硕士。2018年12月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员、基金经理助理。2026年2月25日起任华泰柏瑞创业板50交易型开放式指数证券投资基金基金经理。2026年2月25日起任华泰柏瑞创业板50交易型开放式指数证券投资基金联接基金基金经理。2026年2月25日起任华泰柏瑞上证180交易型开放式指数证券投资基金的基金经理。2026年2月25日起任华泰柏瑞上证180交易型开放式指数证券投资基金联接基金的基金经理。2026年2月25日起任华泰柏瑞中证企业核心竞争力50交易型开放式指数证券投资基金基金经理。","tickerId":122517261790,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020801","exchange":"fm","cnInfoCode":"j101020801","followedNum":0,"currency":"CNY","lastUpdated":"2026-02-28T00:25:33.271Z","workingDate":"2026-02-24T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"lyq","appointmentDate":"2026-02-24T16:00:00.000Z"}],"targetFunds":[{"_id":3000000530300,"shortName":"华泰柏瑞上证180ETF","stockType":"fund","stockCode":"530300","exchange":"sh","tickerId":530300}],"hotMetrics":{"fss":{"stockId":3000000023180,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":130,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023180,"type":"fpr","f_p_r_m1_ssc":5717,"f_p_r_m1_ssrp":0.5988453463960812,"f_cagr_p_r_fs_ssc":5766,"f_cagr_p_r_fs_ssrp":0.3686036426712923,"f_p_r_m3_ssc":5578,"f_p_r_m3_ssrp":0.7577550654473731,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.6825607902735562,"f_p_r_fys_ssc":5572,"f_p_r_fys_ssrp":0.7576736672051696,"f_p_r_y1_ssc":4479,"f_p_r_y1_ssrp":0.6965163019205002},"fp":{"stockId":3000000023180,"type":"fp","f_p_r_d1":-0.002983590253605284,"f_cagr_p_r_fs":0.09894693695263701,"f_cagr_p_r_fs_sic":30,"f_cagr_p_r_fs_sirp":0.6896551724137931,"f_p_r_m1":-0.06608811748998655,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.8214285714285714,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m3":-0.04488820617852873,"f_p_r_m6":-0.05288990437505292,"f_p_r_fys":-0.04488820617852873,"f_p_r_y1":0.13359667780816387},"ff":{"stockId":3000000023180,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-27T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023180,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1192,"f_nv_cr":-0.008680248007085889},"f_as":{"stockId":3000000023180,"type":"f_as","f_tas":3693256.9757999997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023179,"__csrcFundId":14684,"stockCode":"023179","masterFundShortName":"华泰柏瑞上证180ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23179,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞上证180ETF联接A","lastUpdated":"2026-04-03T17:15:30.042Z","name":"华泰柏瑞上证180交易型开放式指数证券投资基金联接基金","pinyin":"htbrsz180jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"setUpAssetScale":339064975.56,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":339064975.56,"inceptionDate":"2025-01-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000010},{"_id":3000000023181,"name":"华泰柏瑞上证180交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023181","tickerId":23181,"shortName":"华泰柏瑞上证180ETF联接I","currency":"CNY","__csrcFundId":14684,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:11:53.506Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"htbrsz180jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000000010}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"柳叶青","d":"本基金的基金经理助理","wy":7,"md":"英国萨塞克斯大学公司和财务风险管理专业硕士。2018年12月加入华泰柏瑞基金管理有限公司，现任指数投资部基金经理助理。","ad":"2025-01-20T16:00:00.000Z"},{"name":"李茜","d":"指数投资部总监助理、本基金的基金经理","wy":10,"md":"伦敦政治经济学院金融数学硕士。曾任职于上海市虹口区金融服务局。2015年3月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员。2019年11月至2022年12月任上证中小盘交易型开放式指数证券投资基金、华泰柏瑞上证中小盘交易型开放式指数证券投资基金联接基金的基金经理。2019年11月起任上证红利交易型开放式指数证券投资基金的基金经理。2020年12月起任华泰柏瑞中证光伏产业交易型开放式指数证券投资基金、华泰柏瑞中证港股通50交易型开放式指数证券投资基金的基金经理。2021年1月至2025年6月任华泰柏瑞中证沪港深互联网交易型开放式指数证券投资基金的基金经理。2021年2月至2024年5月任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证动漫游戏交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年3月至2025年1月任华泰柏瑞中证1000交易型开放式指数证券投资基金的基金经理。2021年3月起任华泰柏瑞中证物联网主题交易型开放式指数证券投资基金的基金经理。2021年9月至2024年9月任华泰柏瑞中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理。2021年11月起任华泰柏瑞上证红利交易型开放式指数证券投资基金联接基金的基金经理。2022年1月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2022年4月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金（QDII）的基金经理。2022年12月起任华泰柏瑞中证香港 300 金融服务交易型开放式指数证券投资基金（QDII）的基金经理。2023年5月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金的基金经理。2023年6月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年9月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年12月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年3月起任华泰柏瑞中证A50交易型开放式指数证券投资基金的基金经理。2024年4月起任华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年9月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金的基金经理。2024年12月起任华泰柏瑞恒生创新药交易型开放式指数证券投资基金(QDII)基金、华泰柏瑞上证180交易型开放式指数证券投资基金的基金经理。2025年1月起任华泰柏瑞上证180交易型开放式指数证券投资基金联接基金的基金经理。2025年9月起任华泰柏瑞中证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。2025年11月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金的基金经理。","ad":"2025-01-20T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023180,"nv":1.1192,"tnv":1.1192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023180,"nv":1.129,"tnv":1.129},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023180,"nv":1.1402,"tnv":1.1402},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023180,"nv":1.1205,"tnv":1.1205},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023180,"nv":1.1274,"tnv":1.1274},{"stockId":3000000023180,"date":"2026-03-26T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023180,"nv":1.1236,"tnv":1.1236},{"stockId":3000000023180,"date":"2026-03-24T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000023180,"date":"2026-03-23T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023180,"nv":1.109,"tnv":1.109},{"stockId":3000000023180,"date":"2026-03-19T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000023180,"date":"2026-03-18T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000023180,"date":"2026-03-17T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023180,"nv":1.1752,"tnv":1.1752},{"stockId":3000000023180,"date":"2026-03-15T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023180,"nv":1.1861,"tnv":1.1861},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023180,"nv":1.1931,"tnv":1.1931},{"stockId":3000000023180,"date":"2026-03-10T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000023180,"date":"2026-03-09T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023180,"nv":1.1845,"tnv":1.1845},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023180,"nv":1.1966,"tnv":1.1966},{"stockId":3000000023180,"date":"2026-03-04T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023180,"nv":1.1862,"tnv":1.1862},{"stockId":3000000023180,"date":"2026-03-02T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023180,"nv":1.218,"tnv":1.218},{"stockId":3000000023180,"date":"2026-02-26T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000023180,"date":"2026-02-25T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023180,"nv":1.2128,"tnv":1.2128},{"stockId":3000000023180,"date":"2026-02-23T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000023180,"date":"2026-02-12T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000023180,"date":"2026-02-11T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000023180,"date":"2026-02-10T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023180,"nv":1.208,"tnv":1.208},{"stockId":3000000023180,"date":"2026-02-08T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023180,"nv":1.1883,"tnv":1.1883},{"stockId":3000000023180,"date":"2026-02-04T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000023180,"date":"2026-02-03T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000023180,"date":"2026-02-02T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023180,"nv":1.1747,"tnv":1.1747},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023180,"nv":1.2053,"tnv":1.2053},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023180,"nv":1.2246,"tnv":1.2246},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023180,"nv":1.2159,"tnv":1.2159},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023180,"nv":1.2089,"tnv":1.2089},{"stockId":3000000023180,"date":"2026-01-25T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023180,"nv":1.2064,"tnv":1.2064},{"stockId":3000000023180,"date":"2026-01-21T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023180,"nv":1.2121,"tnv":1.2121},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023180,"nv":1.2092,"tnv":1.2092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023180,"nv":1.2085,"tnv":1.2085},{"stockId":3000000023180,"date":"2026-01-15T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023180,"nv":1.2087,"tnv":1.2087},{"stockId":3000000023180,"date":"2026-01-13T16:00:00.000Z","nv":1.209,"tnv":1.209},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023180,"nv":1.2156,"tnv":1.2156},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023180,"nv":1.2206,"tnv":1.2206},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023180,"nv":1.2145,"tnv":1.2145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023180,"nv":1.2088,"tnv":1.2088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023180,"nv":1.2132,"tnv":1.2132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023180,"nv":1.2138,"tnv":1.2138},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023180,"nv":1.1933,"tnv":1.1933},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023180,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023180,"nv":1.1736,"tnv":1.1736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023180,"nv":1.1722,"tnv":1.1722},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023180,"nv":1.1764,"tnv":1.1764},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023180,"nv":1.1722,"tnv":1.1722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023180,"nv":1.1694,"tnv":1.1694},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023180,"nv":1.1657,"tnv":1.1657},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023180,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023180,"nv":1.1563,"tnv":1.1563},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023180,"nv":1.1516,"tnv":1.1516},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023180,"nv":1.1521,"tnv":1.1521},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023180,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023180,"nv":1.1506,"tnv":1.1506},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023180,"nv":1.157,"tnv":1.157},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023180,"nv":1.1498,"tnv":1.1498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023180,"nv":1.1573,"tnv":1.1573},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023180,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023180,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023180,"nv":1.1597,"tnv":1.1597},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023180,"nv":1.152,"tnv":1.152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023180,"nv":1.1487,"tnv":1.1487},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023180,"nv":1.1523,"tnv":1.1523},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023180,"nv":1.159,"tnv":1.159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023180,"nv":1.1477,"tnv":1.1477},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023180,"nv":1.1453,"tnv":1.1453},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023180,"nv":1.145,"tnv":1.145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023180,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023180,"nv":1.1359,"tnv":1.1359},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023180,"nv":1.1367,"tnv":1.1367},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023180,"nv":1.162,"tnv":1.162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023180,"nv":1.1673,"tnv":1.1673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023180,"nv":1.1625,"tnv":1.1625},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023180,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023180,"nv":1.177,"tnv":1.177},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023180,"nv":1.1958,"tnv":1.1958},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023180,"nv":1.1839,"tnv":1.1839},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023180,"nv":1.1856,"tnv":1.1856},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023180,"nv":1.1958,"tnv":1.1958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023180,"nv":1.1926,"tnv":1.1926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023180,"nv":1.1951,"tnv":1.1951},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023180,"nv":1.1774,"tnv":1.1774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023180,"nv":1.1767,"tnv":1.1767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023180,"nv":1.1836,"tnv":1.1836},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023180,"nv":1.1822,"tnv":1.1822},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023180,"nv":1.1987,"tnv":1.1987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023180,"nv":1.2066,"tnv":1.2066},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023180,"nv":1.1946,"tnv":1.1946},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023180,"nv":1.2029,"tnv":1.2029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023180,"nv":1.1877,"tnv":1.1877},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023180,"nv":1.1754,"tnv":1.1754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023180,"nv":1.1724,"tnv":1.1724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023180,"nv":1.1764,"tnv":1.1764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023180,"nv":1.1623,"tnv":1.1623},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023180,"nv":1.1605,"tnv":1.1605},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023180,"nv":1.183,"tnv":1.183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023180,"nv":1.1822,"tnv":1.1822},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023180,"nv":1.167,"tnv":1.167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023180,"nv":1.1794,"tnv":1.1794},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023180,"nv":1.1807,"tnv":1.1807},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023180,"nv":1.2011,"tnv":1.2011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023180,"nv":1.1817,"tnv":1.1817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023180,"nv":1.1701,"tnv":1.1701},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023180,"nv":1.1567,"tnv":1.1567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023180,"nv":1.1647,"tnv":1.1647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023180,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023180,"nv":1.1506,"tnv":1.1506},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023180,"nv":1.1545,"tnv":1.1545},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023180,"nv":1.1474,"tnv":1.1474},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023180,"nv":1.1479,"tnv":1.1479},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023180,"nv":1.1595,"tnv":1.1595},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023180,"nv":1.1545,"tnv":1.1545},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023180,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023180,"nv":1.1567,"tnv":1.1567},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023180,"nv":1.158,"tnv":1.158},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023180,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023180,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023180,"nv":1.1421,"tnv":1.1421},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023180,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023180,"nv":1.1216,"tnv":1.1216},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023180,"nv":1.1486,"tnv":1.1486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023180,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023180,"nv":1.1612,"tnv":1.1612},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023180,"nv":1.1527,"tnv":1.1527},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023180,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023180,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023180,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023180,"nv":1.1509,"tnv":1.1509},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023180,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023180,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023180,"nv":1.0959,"tnv":1.0959},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023180,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023180,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023180,"nv":1.0839,"tnv":1.0839},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023180,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023180,"nv":1.0773,"tnv":1.0773},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023180,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023180,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023180,"nv":1.0677,"tnv":1.0677},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023180,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023180,"nv":1.068,"tnv":1.068},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023180,"nv":1.0656,"tnv":1.0656},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023180,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023180,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023180,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023180,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023180,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023180,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023180,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023180,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023180,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023180,"nv":1.0643,"tnv":1.0643},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023180,"nv":1.0548,"tnv":1.0548},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023180,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023180,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023180,"nv":1.0346,"tnv":1.0346},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023180,"nv":1.0365,"tnv":1.0365},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023180,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023180,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023180,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023180,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023180,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023180,"nv":1.0252,"tnv":1.0252},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023180,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023180,"nv":1.0223,"tnv":1.0223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023180,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023180,"nv":1.019,"tnv":1.019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023180,"nv":1.0179,"tnv":1.0179},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023180,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023180,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023180,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023180,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023180,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023180,"nv":0.9959,"tnv":0.9959},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023180,"nv":0.994,"tnv":0.994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023180,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023180,"nv":1.001,"tnv":1.001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023180,"nv":1.003,"tnv":1.003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023180,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023180,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023180,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023180,"nv":0.9976,"tnv":0.9976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023180,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023180,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023180,"nv":0.998,"tnv":0.998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023180,"nv":0.9965,"tnv":0.9965},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023180,"nv":0.9939,"tnv":0.9939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023180,"nv":0.9912,"tnv":0.9912},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023180,"nv":0.9947,"tnv":0.9947},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023180,"nv":0.9892,"tnv":0.9892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023180,"nv":0.9904,"tnv":0.9904},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023180,"nv":0.9956,"tnv":0.9956},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023180,"nv":0.999,"tnv":0.999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023180,"nv":1.0061,"tnv":1.0061},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023180,"nv":1.0059,"tnv":1.0059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023180,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023180,"nv":0.9983,"tnv":0.9983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023180,"nv":1.001,"tnv":1.001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023180,"nv":1.0053,"tnv":1.0053},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023180,"nv":1.0123,"tnv":1.0123},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023180,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023180,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023180,"nv":0.9922,"tnv":0.9922},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023180,"nv":0.9941,"tnv":0.9941},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023180,"nv":0.9929,"tnv":0.9929},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023180,"nv":0.986,"tnv":0.986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023180,"nv":0.9773,"tnv":0.9773},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023180,"nv":0.9789,"tnv":0.9789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023180,"nv":0.9789,"tnv":0.9789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023180,"nv":0.979,"tnv":0.979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023180,"nv":0.9788,"tnv":0.9788},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023180,"nv":0.9796,"tnv":0.9796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023180,"nv":0.9816,"tnv":0.9816},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023180,"nv":0.9813,"tnv":0.9813},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023180,"nv":0.9783,"tnv":0.9783},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023180,"nv":0.9808,"tnv":0.9808},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023180,"nv":0.9809,"tnv":0.9809},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023180,"nv":0.9727,"tnv":0.9727},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023180,"nv":0.9736,"tnv":0.9736},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023180,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023180,"nv":0.9692,"tnv":0.9692},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023180,"nv":0.9612,"tnv":0.9612},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023180,"nv":0.9469,"tnv":0.9469},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023180,"nv":0.9287,"tnv":0.9287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023180,"nv":0.9873,"tnv":0.9873},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023180,"nv":0.9896,"tnv":0.9896},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023180,"nv":0.9918,"tnv":0.9918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023180,"nv":0.9893,"tnv":0.9893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023180,"nv":0.9958,"tnv":0.9958},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023180,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023180,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023180,"nv":1,"tnv":1},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023180,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023180,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023180,"nv":1.009,"tnv":1.009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023180,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023180,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023180,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023180,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023180,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023180,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023180,"nv":1.005,"tnv":1.005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023180,"nv":1.0025,"tnv":1.0025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023180,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023180,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023180,"nv":0.9959,"tnv":0.9959},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023180,"nv":0.9923,"tnv":0.9923},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023180,"nv":0.9914,"tnv":0.9914},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023180,"nv":0.992,"tnv":0.992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023180,"nv":1.002,"tnv":1.002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023180,"nv":1.0012,"tnv":1.0012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023180,"nv":0.9985,"tnv":0.9985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023180,"nv":1.0008,"tnv":1.0008},{"stockId":3000000023180,"date":"2025-02-20T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000023180,"date":"2025-02-13T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000023180,"date":"2025-02-06T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000023180,"date":"2025-01-26T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000023180,"date":"2025-01-23T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}