window.pageData = {"fund":{"_id":3000000023178,"name":"安信价值精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023178","tickerId":23178,"shortName":"安信价值精选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-06T16:00:00.000Z","pinyin":"axjzjxgpxzqtzjj","fundCollectionId":4000050700000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"陈一峰","stockType":"fund_manager","stockCode":"8801382322","exchange":"fm","tickerId":32506145770}],"hotMetrics":{"fss":{"stockId":3000000023178,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":115,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023178,"type":"fpr","f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.22123299176885605,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.08249794576828266,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.16130148840429215,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.15654836966312377,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.15654836966312377,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.20918155380141254},"fp":{"stockId":3000000023178,"type":"fp","f_p_r_d1":-0.006114148732728419,"f_cagr_p_r_fs":0.4444213296445707,"f_p_r_m1":0.05552480762707379,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m3":0.3251966915473081,"f_p_r_m6":0.3266538012745721,"f_p_r_fys":0.3266538012745721,"f_p_r_y1":0.6598629906227189,"f_i_d":"2025-01-06T16:00:00.000Z"},"ff":{"stockId":3000000023178,"type":"ff","f_m_f":8327665,"f_m_f_r":0.01,"f_c_f":1648308,"f_c_f_r":0.002,"f_m_a_c_f":9975973,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023178,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":5.9121,"f_nv_cr":0.008288564850345237},"f_as":{"stockId":3000000023178,"type":"f_as","f_tas":546112.3662,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000577,"stockCode":"000577","stockType":"fund","areaCode":"cn","followedNum":231,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-03-19T16:00:00.000Z","setUpScale":200942000,"market":"a","tickerId":577,"custody":"中国建设银行股份有限公司","name":"安信价值精选股票型证券投资基金","shortName":"安信价值精选股票(000577)","fundSecondLevel":"company","__csrcFundId":2260,"fundStatus":"normal","lastUpdated":"2026-04-30T17:33:38.267Z","masterFundFlag":1,"inceptionDate":"2014-04-20T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信价值精选股票","pinyin":"axjzjxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":603259,"holdings":1290945,"marketCap":126641704,"netValueRatio":0.0986,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":300750,"holdings":313209,"marketCap":125816055,"netValueRatio":0.0979,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":300502,"holdings":273800,"marketCap":121249592,"netValueRatio":0.0944,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":2371,"holdings":235328,"marketCap":105191616,"netValueRatio":0.0819,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":2409,"holdings":954500,"marketCap":75157330,"netValueRatio":0.0585,"quarterlyChange":0.06261808367071509,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":2602,"holdings":4544400,"marketCap":72528624,"netValueRatio":0.0564,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":688012,"holdings":229783,"marketCap":70400915,"netValueRatio":0.0548,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":2463,"holdings":916300,"marketCap":69611311,"netValueRatio":0.0542,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":603799,"holdings":1099400,"marketCap":64567762,"netValueRatio":0.0502,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":600309,"holdings":660400,"marketCap":52468780,"netValueRatio":0.0408,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023178,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023178},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023178},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023178},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023178},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023178},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023178},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023178},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023178},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023178},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023178},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023178},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023178},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023178},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023178},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023178},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023178},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023178},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023178},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023178},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023178},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023178},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023178},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023178},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023178},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023178},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023178},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023178,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023178},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023178},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023178},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023178},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023178},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023178},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023178},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023178},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023178},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023178},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023178},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023178},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023178},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023178},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023178},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023178},{"stockId":3000000023178,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000023178,"date":"2025-01-06T16:00:00.000Z"}],"sharesList":[{"s":122274,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023178,"source":"csrc_xbrl","s_forward":122274},{"s":165718,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023178,"source":"csrc_xbrl","s_forward":165718},{"s":181400,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023178,"source":"csrc_xbrl","s_forward":181400},{"s":133905,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023178,"source":"csrc_xbrl","s_forward":133905},{"s":43025,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023178,"source":"csrc_xbrl","s_forward":43025}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023178,"assetScale":546112.3662},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023178,"assetScale":738505.6952000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023178,"assetScale":850802.28},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023178,"assetScale":474331.6815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023178,"assetScale":157006.83}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023178,"netValue":5.9121,"totalNetValue":5.9121,"netValue_forward":5.9121},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023178,"netValue":5.8635,"totalNetValue":5.8635,"netValue_forward":5.8635},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023178,"netValue":6.2114,"totalNetValue":6.2114,"netValue_forward":6.2114},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023178,"netValue":6.2558,"totalNetValue":6.2558,"netValue_forward":6.255799999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023178,"netValue":6.0649,"totalNetValue":6.0649,"netValue_forward":6.0649},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023178,"netValue":5.9668,"totalNetValue":5.9668,"netValue_forward":5.9668},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023178,"netValue":6.1592,"totalNetValue":6.1592,"netValue_forward":6.159199999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023178,"netValue":5.9996,"totalNetValue":5.9996,"netValue_forward":5.999599999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023178,"netValue":5.7999,"totalNetValue":5.7999,"netValue_forward":5.799899999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023178,"netValue":5.947,"totalNetValue":5.947,"netValue_forward":5.946999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023178,"netValue":5.8536,"totalNetValue":5.8536,"netValue_forward":5.853599999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023178,"netValue":5.7137,"totalNetValue":5.7137,"netValue_forward":5.713699999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023178,"netValue":5.6174,"totalNetValue":5.6174,"netValue_forward":5.617399999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023178,"netValue":5.6143,"totalNetValue":5.6143,"netValue_forward":5.614299999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023178,"netValue":5.4281,"totalNetValue":5.4281,"netValue_forward":5.428099999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023178,"netValue":5.3705,"totalNetValue":5.3705,"netValue_forward":5.370499999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023178,"netValue":5.3807,"totalNetValue":5.3807,"netValue_forward":5.380699999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023178,"netValue":5.4507,"totalNetValue":5.4507,"netValue_forward":5.450699999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023178,"netValue":5.3157,"totalNetValue":5.3157,"netValue_forward":5.315699999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023178,"netValue":5.4346,"totalNetValue":5.4346,"netValue_forward":5.434599999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023178,"netValue":5.6072,"totalNetValue":5.6072,"netValue_forward":5.607199999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023178,"netValue":5.6011,"totalNetValue":5.6011,"netValue_forward":5.601099999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023178,"netValue":5.5445,"totalNetValue":5.5445,"netValue_forward":5.544499999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023178,"netValue":5.3877,"totalNetValue":5.3877,"netValue_forward":5.387699999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023178,"netValue":5.5124,"totalNetValue":5.5124,"netValue_forward":5.512399999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023178,"netValue":5.5905,"totalNetValue":5.5905,"netValue_forward":5.590499999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023178,"netValue":5.5244,"totalNetValue":5.5244,"netValue_forward":5.524399999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023178,"netValue":5.5772,"totalNetValue":5.5772,"netValue_forward":5.577199999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023178,"netValue":5.5273,"totalNetValue":5.5273,"netValue_forward":5.527299999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023178,"netValue":5.3765,"totalNetValue":5.3765,"netValue_forward":5.3764999999999965},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023178,"netValue":5.2548,"totalNetValue":5.2548,"netValue_forward":5.254799999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023178,"netValue":5.341,"totalNetValue":5.341,"netValue_forward":5.3409999999999975},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023178,"netValue":5.2723,"totalNetValue":5.2723,"netValue_forward":5.272299999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023178,"netValue":5.2773,"totalNetValue":5.2773,"netValue_forward":5.277299999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023178,"netValue":5.278,"totalNetValue":5.278,"netValue_forward":5.277999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023178,"netValue":5.2733,"totalNetValue":5.2733,"netValue_forward":5.273299999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023178,"netValue":5.3949,"totalNetValue":5.3949,"netValue_forward":5.394899999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023178,"netValue":5.2901,"totalNetValue":5.2901,"netValue_forward":5.290099999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023178,"netValue":5.247,"totalNetValue":5.247,"netValue_forward":5.246999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023178,"netValue":5.1406,"totalNetValue":5.1406,"netValue_forward":5.1405999999999965},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023178,"netValue":5.2228,"totalNetValue":5.2228,"netValue_forward":5.222799999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023178,"netValue":5.175,"totalNetValue":5.175,"netValue_forward":5.174999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023178,"netValue":5.0911,"totalNetValue":5.0911,"netValue_forward":5.091099999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023178,"netValue":5.0955,"totalNetValue":5.0955,"netValue_forward":5.095499999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023178,"netValue":5.045,"totalNetValue":5.045,"netValue_forward":5.044999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023178,"netValue":5.0501,"totalNetValue":5.0501,"netValue_forward":5.050099999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023178,"netValue":4.9655,"totalNetValue":4.9655,"netValue_forward":4.965499999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023178,"netValue":5.0126,"totalNetValue":5.0126,"netValue_forward":5.012599999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023178,"netValue":5.0258,"totalNetValue":5.0258,"netValue_forward":5.025799999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023178,"netValue":4.9254,"totalNetValue":4.9254,"netValue_forward":4.925399999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023178,"netValue":4.9242,"totalNetValue":4.9242,"netValue_forward":4.9241999999999955},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023178,"netValue":4.9256,"totalNetValue":4.9256,"netValue_forward":4.925599999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023178,"netValue":4.9273,"totalNetValue":4.9273,"netValue_forward":4.927299999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023178,"netValue":4.8319,"totalNetValue":4.8319,"netValue_forward":4.831899999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023178,"netValue":4.8818,"totalNetValue":4.8818,"netValue_forward":4.881799999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023178,"netValue":4.8012,"totalNetValue":4.8012,"netValue_forward":4.801199999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023178,"netValue":4.8005,"totalNetValue":4.8005,"netValue_forward":4.800499999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023178,"netValue":4.6946,"totalNetValue":4.6946,"netValue_forward":4.694599999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023178,"netValue":4.6919,"totalNetValue":4.6919,"netValue_forward":4.691899999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023178,"netValue":4.4815,"totalNetValue":4.4815,"netValue_forward":4.481499999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023178,"netValue":4.4613,"totalNetValue":4.4613,"netValue_forward":4.461299999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023178,"netValue":4.4974,"totalNetValue":4.4974,"netValue_forward":4.497399999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023178,"netValue":4.5824,"totalNetValue":4.5824,"netValue_forward":4.582399999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023178,"netValue":4.4663,"totalNetValue":4.4663,"netValue_forward":4.466299999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023178,"netValue":4.5686,"totalNetValue":4.5686,"netValue_forward":4.5685999999999956},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023178,"netValue":4.5626,"totalNetValue":4.5626,"netValue_forward":4.562599999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023178,"netValue":4.4979,"totalNetValue":4.4979,"netValue_forward":4.497899999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023178,"netValue":4.5574,"totalNetValue":4.5574,"netValue_forward":4.557399999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023178,"netValue":4.4519,"totalNetValue":4.4519,"netValue_forward":4.451899999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023178,"netValue":4.3782,"totalNetValue":4.3782,"netValue_forward":4.378199999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023178,"netValue":4.5265,"totalNetValue":4.5265,"netValue_forward":4.526499999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023178,"netValue":4.4848,"totalNetValue":4.4848,"netValue_forward":4.484799999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023178,"netValue":4.5873,"totalNetValue":4.5873,"netValue_forward":4.587299999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023178,"netValue":4.4947,"totalNetValue":4.4947,"netValue_forward":4.494699999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023178,"netValue":4.5465,"totalNetValue":4.5465,"netValue_forward":4.546499999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023178,"netValue":4.5273,"totalNetValue":4.5273,"netValue_forward":4.527299999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023178,"netValue":4.5216,"totalNetValue":4.5216,"netValue_forward":4.521599999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023178,"netValue":4.5914,"totalNetValue":4.5914,"netValue_forward":4.591399999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023178,"netValue":4.5655,"totalNetValue":4.5655,"netValue_forward":4.565499999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023178,"netValue":4.4655,"totalNetValue":4.4655,"netValue_forward":4.465499999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023178,"netValue":4.5669,"totalNetValue":4.5669,"netValue_forward":4.566899999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023178,"netValue":4.5603,"totalNetValue":4.5603,"netValue_forward":4.560299999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023178,"netValue":4.4415,"totalNetValue":4.4415,"netValue_forward":4.441499999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023178,"netValue":4.4949,"totalNetValue":4.4949,"netValue_forward":4.494899999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023178,"netValue":4.614,"totalNetValue":4.614,"netValue_forward":4.613999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023178,"netValue":4.6197,"totalNetValue":4.6197,"netValue_forward":4.619699999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023178,"netValue":4.6897,"totalNetValue":4.6897,"netValue_forward":4.689699999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023178,"netValue":4.6992,"totalNetValue":4.6992,"netValue_forward":4.699199999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023178,"netValue":4.6165,"totalNetValue":4.6165,"netValue_forward":4.616499999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023178,"netValue":4.5742,"totalNetValue":4.5742,"netValue_forward":4.5741999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023178,"netValue":4.6214,"totalNetValue":4.6214,"netValue_forward":4.621399999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023178,"netValue":4.5887,"totalNetValue":4.5887,"netValue_forward":4.588699999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023178,"netValue":4.6062,"totalNetValue":4.6062,"netValue_forward":4.606199999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023178,"netValue":4.599,"totalNetValue":4.599,"netValue_forward":4.598999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023178,"netValue":4.5206,"totalNetValue":4.5206,"netValue_forward":4.520599999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023178,"netValue":4.5343,"totalNetValue":4.5343,"netValue_forward":4.534299999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023178,"netValue":4.5685,"totalNetValue":4.5685,"netValue_forward":4.5684999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023178,"netValue":4.5872,"totalNetValue":4.5872,"netValue_forward":4.5871999999999975},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023178,"netValue":4.5246,"totalNetValue":4.5246,"netValue_forward":4.524599999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023178,"netValue":4.6198,"totalNetValue":4.6198,"netValue_forward":4.619799999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023178,"netValue":4.6102,"totalNetValue":4.6102,"netValue_forward":4.610199999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023178,"netValue":4.6875,"totalNetValue":4.6875,"netValue_forward":4.687499999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023178,"netValue":4.6518,"totalNetValue":4.6518,"netValue_forward":4.651799999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023178,"netValue":4.6368,"totalNetValue":4.6368,"netValue_forward":4.636799999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023178,"netValue":4.7008,"totalNetValue":4.7008,"netValue_forward":4.700799999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023178,"netValue":4.7241,"totalNetValue":4.7241,"netValue_forward":4.724099999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023178,"netValue":4.7335,"totalNetValue":4.7335,"netValue_forward":4.733499999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023178,"netValue":4.7174,"totalNetValue":4.7174,"netValue_forward":4.717399999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023178,"netValue":4.8061,"totalNetValue":4.8061,"netValue_forward":4.806099999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023178,"netValue":4.7968,"totalNetValue":4.7968,"netValue_forward":4.796799999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023178,"netValue":4.7647,"totalNetValue":4.7647,"netValue_forward":4.764699999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023178,"netValue":4.6558,"totalNetValue":4.6558,"netValue_forward":4.655799999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023178,"netValue":4.6686,"totalNetValue":4.6686,"netValue_forward":4.668599999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023178,"netValue":4.672,"totalNetValue":4.672,"netValue_forward":4.671999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023178,"netValue":4.6749,"totalNetValue":4.6749,"netValue_forward":4.674899999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023178,"netValue":4.6875,"totalNetValue":4.6875,"netValue_forward":4.687499999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023178,"netValue":4.7341,"totalNetValue":4.7341,"netValue_forward":4.734099999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023178,"netValue":4.6578,"totalNetValue":4.6578,"netValue_forward":4.657799999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023178,"netValue":4.607,"totalNetValue":4.607,"netValue_forward":4.6069999999999975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023178,"netValue":4.4564,"totalNetValue":4.4564,"netValue_forward":4.456399999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023178,"netValue":4.497,"totalNetValue":4.497,"netValue_forward":4.496999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023178,"netValue":4.5023,"totalNetValue":4.5023,"netValue_forward":4.502299999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023178,"netValue":4.5231,"totalNetValue":4.5231,"netValue_forward":4.523099999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023178,"netValue":4.5337,"totalNetValue":4.5337,"netValue_forward":4.533699999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023178,"netValue":4.5412,"totalNetValue":4.5412,"netValue_forward":4.541199999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023178,"netValue":4.519,"totalNetValue":4.519,"netValue_forward":4.5189999999999975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023178,"netValue":4.4833,"totalNetValue":4.4833,"netValue_forward":4.483299999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023178,"netValue":4.3948,"totalNetValue":4.3948,"netValue_forward":4.394799999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023178,"netValue":4.3582,"totalNetValue":4.3582,"netValue_forward":4.358199999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023178,"netValue":4.4414,"totalNetValue":4.4414,"netValue_forward":4.441399999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023178,"netValue":4.3286,"totalNetValue":4.3286,"netValue_forward":4.328599999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023178,"netValue":4.3984,"totalNetValue":4.3984,"netValue_forward":4.398399999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023178,"netValue":4.4637,"totalNetValue":4.4637,"netValue_forward":4.463699999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023178,"netValue":4.3994,"totalNetValue":4.3994,"netValue_forward":4.399399999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023178,"netValue":4.4405,"totalNetValue":4.4405,"netValue_forward":4.440499999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023178,"netValue":4.4364,"totalNetValue":4.4364,"netValue_forward":4.436399999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023178,"netValue":4.4188,"totalNetValue":4.4188,"netValue_forward":4.418799999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023178,"netValue":4.3424,"totalNetValue":4.3424,"netValue_forward":4.342399999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023178,"netValue":4.3195,"totalNetValue":4.3195,"netValue_forward":4.319499999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023178,"netValue":4.2651,"totalNetValue":4.2651,"netValue_forward":4.265099999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023178,"netValue":4.2816,"totalNetValue":4.2816,"netValue_forward":4.281599999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023178,"netValue":4.3189,"totalNetValue":4.3189,"netValue_forward":4.3188999999999975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023178,"netValue":4.2588,"totalNetValue":4.2588,"netValue_forward":4.258799999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023178,"netValue":4.2282,"totalNetValue":4.2282,"netValue_forward":4.2281999999999975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023178,"netValue":4.2511,"totalNetValue":4.2511,"netValue_forward":4.251099999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023178,"netValue":4.1886,"totalNetValue":4.1886,"netValue_forward":4.188599999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023178,"netValue":4.1309,"totalNetValue":4.1309,"netValue_forward":4.130899999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023178,"netValue":4.0806,"totalNetValue":4.0806,"netValue_forward":4.080599999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023178,"netValue":4.2283,"totalNetValue":4.2283,"netValue_forward":4.228299999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023178,"netValue":4.2711,"totalNetValue":4.2711,"netValue_forward":4.271099999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023178,"netValue":4.2613,"totalNetValue":4.2613,"netValue_forward":4.261299999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023178,"netValue":4.2466,"totalNetValue":4.2466,"netValue_forward":4.246599999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023178,"netValue":4.3081,"totalNetValue":4.3081,"netValue_forward":4.308099999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023178,"netValue":4.4159,"totalNetValue":4.4159,"netValue_forward":4.415899999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023178,"netValue":4.3488,"totalNetValue":4.3488,"netValue_forward":4.348799999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023178,"netValue":4.3559,"totalNetValue":4.3559,"netValue_forward":4.355899999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023178,"netValue":4.411,"totalNetValue":4.411,"netValue_forward":4.410999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023178,"netValue":4.4244,"totalNetValue":4.4244,"netValue_forward":4.424399999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023178,"netValue":4.4417,"totalNetValue":4.4417,"netValue_forward":4.441699999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023178,"netValue":4.3573,"totalNetValue":4.3573,"netValue_forward":4.357299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023178,"netValue":4.3432,"totalNetValue":4.3432,"netValue_forward":4.343199999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023178,"netValue":4.3706,"totalNetValue":4.3706,"netValue_forward":4.370599999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023178,"netValue":4.4081,"totalNetValue":4.4081,"netValue_forward":4.408099999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023178,"netValue":4.529,"totalNetValue":4.529,"netValue_forward":4.528999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023178,"netValue":4.6323,"totalNetValue":4.6323,"netValue_forward":4.632299999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023178,"netValue":4.5756,"totalNetValue":4.5756,"netValue_forward":4.575599999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023178,"netValue":4.6129,"totalNetValue":4.6129,"netValue_forward":4.612899999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023178,"netValue":4.5022,"totalNetValue":4.5022,"netValue_forward":4.502199999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023178,"netValue":4.3929,"totalNetValue":4.3929,"netValue_forward":4.392899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023178,"netValue":4.4071,"totalNetValue":4.4071,"netValue_forward":4.407099999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023178,"netValue":4.4413,"totalNetValue":4.4413,"netValue_forward":4.441299999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023178,"netValue":4.3141,"totalNetValue":4.3141,"netValue_forward":4.314099999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023178,"netValue":4.2577,"totalNetValue":4.2577,"netValue_forward":4.257699999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023178,"netValue":4.4006,"totalNetValue":4.4006,"netValue_forward":4.400599999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023178,"netValue":4.4057,"totalNetValue":4.4057,"netValue_forward":4.405699999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023178,"netValue":4.3171,"totalNetValue":4.3171,"netValue_forward":4.317099999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023178,"netValue":4.5101,"totalNetValue":4.5101,"netValue_forward":4.510099999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023178,"netValue":4.589,"totalNetValue":4.589,"netValue_forward":4.588999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023178,"netValue":4.7343,"totalNetValue":4.7343,"netValue_forward":4.7342999999999975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023178,"netValue":4.6902,"totalNetValue":4.6902,"netValue_forward":4.690199999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023178,"netValue":4.6581,"totalNetValue":4.6581,"netValue_forward":4.6580999999999975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023178,"netValue":4.5665,"totalNetValue":4.5665,"netValue_forward":4.566499999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023178,"netValue":4.6352,"totalNetValue":4.6352,"netValue_forward":4.635199999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023178,"netValue":4.5939,"totalNetValue":4.5939,"netValue_forward":4.593899999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023178,"netValue":4.4945,"totalNetValue":4.4945,"netValue_forward":4.494499999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023178,"netValue":4.4842,"totalNetValue":4.4842,"netValue_forward":4.484199999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023178,"netValue":4.4611,"totalNetValue":4.4611,"netValue_forward":4.461099999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023178,"netValue":4.4563,"totalNetValue":4.4563,"netValue_forward":4.456299999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023178,"netValue":4.4262,"totalNetValue":4.4262,"netValue_forward":4.426199999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023178,"netValue":4.3258,"totalNetValue":4.3258,"netValue_forward":4.325799999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023178,"netValue":4.3255,"totalNetValue":4.3255,"netValue_forward":4.325499999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023178,"netValue":4.265,"totalNetValue":4.265,"netValue_forward":4.264999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023178,"netValue":4.2907,"totalNetValue":4.2907,"netValue_forward":4.290699999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023178,"netValue":4.2001,"totalNetValue":4.2001,"netValue_forward":4.200099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023178,"netValue":4.1761,"totalNetValue":4.1761,"netValue_forward":4.176099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023178,"netValue":4.2369,"totalNetValue":4.2369,"netValue_forward":4.2368999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023178,"netValue":4.1628,"totalNetValue":4.1628,"netValue_forward":4.162799999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023178,"netValue":4.0235,"totalNetValue":4.0235,"netValue_forward":4.023499999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023178,"netValue":4.1602,"totalNetValue":4.1602,"netValue_forward":4.160199999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023178,"netValue":4.1572,"totalNetValue":4.1572,"netValue_forward":4.1572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023178,"netValue":4.2392,"totalNetValue":4.2392,"netValue_forward":4.2392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023178,"netValue":4.1707,"totalNetValue":4.1707,"netValue_forward":4.1707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023178,"netValue":4.1354,"totalNetValue":4.1354,"netValue_forward":4.135399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023178,"netValue":4.0431,"totalNetValue":4.0431,"netValue_forward":4.0431},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023178,"netValue":4.1053,"totalNetValue":4.1053,"netValue_forward":4.1053},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023178,"netValue":4.0944,"totalNetValue":4.0944,"netValue_forward":4.094399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023178,"netValue":4.0549,"totalNetValue":4.0549,"netValue_forward":4.054899999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023178,"netValue":3.9621,"totalNetValue":3.9621,"netValue_forward":3.9620999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023178,"netValue":3.9091,"totalNetValue":3.9091,"netValue_forward":3.909099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023178,"netValue":3.8587,"totalNetValue":3.8587,"netValue_forward":3.8586999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023178,"netValue":3.9237,"totalNetValue":3.9237,"netValue_forward":3.9236999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023178,"netValue":3.8549,"totalNetValue":3.8549,"netValue_forward":3.8548999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023178,"netValue":3.8133,"totalNetValue":3.8133,"netValue_forward":3.813299999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023178,"netValue":3.8091,"totalNetValue":3.8091,"netValue_forward":3.8090999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023178,"netValue":3.7653,"totalNetValue":3.7653,"netValue_forward":3.7652999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023178,"netValue":3.7457,"totalNetValue":3.7457,"netValue_forward":3.7456999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023178,"netValue":3.7276,"totalNetValue":3.7276,"netValue_forward":3.7275999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023178,"netValue":3.7353,"totalNetValue":3.7353,"netValue_forward":3.7353},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023178,"netValue":3.7387,"totalNetValue":3.7387,"netValue_forward":3.7387},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023178,"netValue":3.7399,"totalNetValue":3.7399,"netValue_forward":3.739899999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023178,"netValue":3.7265,"totalNetValue":3.7265,"netValue_forward":3.7264999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023178,"netValue":3.714,"totalNetValue":3.714,"netValue_forward":3.713999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023178,"netValue":3.7437,"totalNetValue":3.7437,"netValue_forward":3.7436999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023178,"netValue":3.8362,"totalNetValue":3.8362,"netValue_forward":3.836199999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023178,"netValue":3.8494,"totalNetValue":3.8494,"netValue_forward":3.8493999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023178,"netValue":3.7813,"totalNetValue":3.7813,"netValue_forward":3.781299999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023178,"netValue":3.7703,"totalNetValue":3.7703,"netValue_forward":3.770299999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023178,"netValue":3.7563,"totalNetValue":3.7563,"netValue_forward":3.7562999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023178,"netValue":3.7249,"totalNetValue":3.7249,"netValue_forward":3.7248999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023178,"netValue":3.6902,"totalNetValue":3.6902,"netValue_forward":3.690199999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023178,"netValue":3.6622,"totalNetValue":3.6622,"netValue_forward":3.6621999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023178,"netValue":3.6516,"totalNetValue":3.6516,"netValue_forward":3.6515999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023178,"netValue":3.6228,"totalNetValue":3.6228,"netValue_forward":3.6227999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023178,"netValue":3.5802,"totalNetValue":3.5802,"netValue_forward":3.580199999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023178,"netValue":3.5879,"totalNetValue":3.5879,"netValue_forward":3.587899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023178,"netValue":3.5834,"totalNetValue":3.5834,"netValue_forward":3.5833999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023178,"netValue":3.5809,"totalNetValue":3.5809,"netValue_forward":3.5808999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023178,"netValue":3.5452,"totalNetValue":3.5452,"netValue_forward":3.5451999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023178,"netValue":3.5516,"totalNetValue":3.5516,"netValue_forward":3.551599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023178,"netValue":3.5648,"totalNetValue":3.5648,"netValue_forward":3.5647999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023178,"netValue":3.5402,"totalNetValue":3.5402,"netValue_forward":3.5401999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023178,"netValue":3.577,"totalNetValue":3.577,"netValue_forward":3.5769999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023178,"netValue":3.5618,"totalNetValue":3.5618,"netValue_forward":3.5617999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023178,"netValue":3.5237,"totalNetValue":3.5237,"netValue_forward":3.5237},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023178,"netValue":3.5469,"totalNetValue":3.5469,"netValue_forward":3.546899999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023178,"netValue":3.5423,"totalNetValue":3.5423,"netValue_forward":3.5422999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023178,"netValue":3.502,"totalNetValue":3.502,"netValue_forward":3.5019999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023178,"netValue":3.5143,"totalNetValue":3.5143,"netValue_forward":3.514299999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023178,"netValue":3.5449,"totalNetValue":3.5449,"netValue_forward":3.544899999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023178,"netValue":3.4886,"totalNetValue":3.4886,"netValue_forward":3.4885999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023178,"netValue":3.4529,"totalNetValue":3.4529,"netValue_forward":3.452899999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023178,"netValue":3.4518,"totalNetValue":3.4518,"netValue_forward":3.4517999999999978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023178,"netValue":3.4536,"totalNetValue":3.4536,"netValue_forward":3.453599999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023178,"netValue":3.4716,"totalNetValue":3.4716,"netValue_forward":3.471599999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023178,"netValue":3.4766,"totalNetValue":3.4766,"netValue_forward":3.4765999999999972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023178,"netValue":3.5018,"totalNetValue":3.5018,"netValue_forward":3.501799999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023178,"netValue":3.5034,"totalNetValue":3.5034,"netValue_forward":3.5033999999999974},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023178,"netValue":3.5175,"totalNetValue":3.5175,"netValue_forward":3.5174999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023178,"netValue":3.5389,"totalNetValue":3.5389,"netValue_forward":3.538899999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023178,"netValue":3.5178,"totalNetValue":3.5178,"netValue_forward":3.517799999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023178,"netValue":3.5505,"totalNetValue":3.5505,"netValue_forward":3.550499999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023178,"netValue":3.5662,"totalNetValue":3.5662,"netValue_forward":3.566199999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023178,"netValue":3.5795,"totalNetValue":3.5795,"netValue_forward":3.579499999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023178,"netValue":3.5754,"totalNetValue":3.5754,"netValue_forward":3.5753999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023178,"netValue":3.5632,"totalNetValue":3.5632,"netValue_forward":3.563199999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023178,"netValue":3.5361,"totalNetValue":3.5361,"netValue_forward":3.5360999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023178,"netValue":3.5735,"totalNetValue":3.5735,"netValue_forward":3.573499999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023178,"netValue":3.5567,"totalNetValue":3.5567,"netValue_forward":3.556699999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023178,"netValue":3.5619,"totalNetValue":3.5619,"netValue_forward":3.5618999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023178,"netValue":3.5878,"totalNetValue":3.5878,"netValue_forward":3.5877999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023178,"netValue":3.6452,"totalNetValue":3.6452,"netValue_forward":3.645199999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023178,"netValue":3.6388,"totalNetValue":3.6388,"netValue_forward":3.6387999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023178,"netValue":3.649,"totalNetValue":3.649,"netValue_forward":3.6489999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023178,"netValue":3.6275,"totalNetValue":3.6275,"netValue_forward":3.627499999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023178,"netValue":3.5895,"totalNetValue":3.5895,"netValue_forward":3.5894999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023178,"netValue":3.6062,"totalNetValue":3.6062,"netValue_forward":3.606199999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023178,"netValue":3.6072,"totalNetValue":3.6072,"netValue_forward":3.6071999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023178,"netValue":3.6306,"totalNetValue":3.6306,"netValue_forward":3.6305999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023178,"netValue":3.5942,"totalNetValue":3.5942,"netValue_forward":3.5941999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023178,"netValue":3.5987,"totalNetValue":3.5987,"netValue_forward":3.598699999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023178,"netValue":3.5453,"totalNetValue":3.5453,"netValue_forward":3.5452999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023178,"netValue":3.5606,"totalNetValue":3.5606,"netValue_forward":3.5605999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023178,"netValue":3.5322,"totalNetValue":3.5322,"netValue_forward":3.5321999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023178,"netValue":3.5355,"totalNetValue":3.5355,"netValue_forward":3.535499999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023178,"netValue":3.5056,"totalNetValue":3.5056,"netValue_forward":3.5055999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023178,"netValue":3.4917,"totalNetValue":3.4917,"netValue_forward":3.491699999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023178,"netValue":3.4888,"totalNetValue":3.4888,"netValue_forward":3.488799999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023178,"netValue":3.5023,"totalNetValue":3.5023,"netValue_forward":3.502299999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023178,"netValue":3.5003,"totalNetValue":3.5003,"netValue_forward":3.5002999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023178,"netValue":3.5055,"totalNetValue":3.5055,"netValue_forward":3.505499999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023178,"netValue":3.4803,"totalNetValue":3.4803,"netValue_forward":3.480299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023178,"netValue":3.4539,"totalNetValue":3.4539,"netValue_forward":3.453899999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023178,"netValue":3.4231,"totalNetValue":3.4231,"netValue_forward":3.4230999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023178,"netValue":3.4424,"totalNetValue":3.4424,"netValue_forward":3.442399999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023178,"netValue":3.4381,"totalNetValue":3.4381,"netValue_forward":3.438099999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023178,"netValue":3.4385,"totalNetValue":3.4385,"netValue_forward":3.4384999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023178,"netValue":3.4462,"totalNetValue":3.4462,"netValue_forward":3.4461999999999975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023178,"netValue":3.4381,"totalNetValue":3.4381,"netValue_forward":3.4380999999999977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023178,"netValue":3.4055,"totalNetValue":3.4055,"netValue_forward":3.4054999999999978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023178,"netValue":3.3496,"totalNetValue":3.3496,"netValue_forward":3.3495999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023178,"netValue":3.3134,"totalNetValue":3.3134,"netValue_forward":3.313399999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023178,"netValue":3.3161,"totalNetValue":3.3161,"netValue_forward":3.3160999999999974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023178,"netValue":3.5828,"totalNetValue":3.5828,"netValue_forward":3.582799999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023178,"netValue":3.6346,"totalNetValue":3.6346,"netValue_forward":3.6345999999999976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023178,"netValue":3.6567,"totalNetValue":3.6567,"netValue_forward":3.656699999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023178,"netValue":3.6492,"totalNetValue":3.6492,"netValue_forward":3.6491999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023178,"netValue":3.6774,"totalNetValue":3.6774,"netValue_forward":3.677399999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023178,"netValue":3.7232,"totalNetValue":3.7232,"netValue_forward":3.7231999999999976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023178,"netValue":3.6786,"totalNetValue":3.6786,"netValue_forward":3.678599999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023178,"netValue":3.6897,"totalNetValue":3.6897,"netValue_forward":3.689699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023178,"netValue":3.7006,"totalNetValue":3.7006,"netValue_forward":3.7005999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023178,"netValue":3.677,"totalNetValue":3.677,"netValue_forward":3.6769999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023178,"netValue":3.7574,"totalNetValue":3.7574,"netValue_forward":3.757399999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023178,"netValue":3.7937,"totalNetValue":3.7937,"netValue_forward":3.7936999999999976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023178,"netValue":3.7772,"totalNetValue":3.7772,"netValue_forward":3.777199999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023178,"netValue":3.749,"totalNetValue":3.749,"netValue_forward":3.7489999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023178,"netValue":3.7579,"totalNetValue":3.7579,"netValue_forward":3.7578999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023178,"netValue":3.6517,"totalNetValue":3.6517,"netValue_forward":3.6516999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023178,"netValue":3.6607,"totalNetValue":3.6607,"netValue_forward":3.660699999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023178,"netValue":3.6804,"totalNetValue":3.6804,"netValue_forward":3.680399999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023178,"netValue":3.69,"totalNetValue":3.69,"netValue_forward":3.6899999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023178,"netValue":3.7127,"totalNetValue":3.7127,"netValue_forward":3.7126999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023178,"netValue":3.7186,"totalNetValue":3.7186,"netValue_forward":3.718599999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023178,"netValue":3.6315,"totalNetValue":3.6315,"netValue_forward":3.6314999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023178,"netValue":3.6315,"totalNetValue":3.6315,"netValue_forward":3.6314999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023178,"netValue":3.6706,"totalNetValue":3.6706,"netValue_forward":3.6705999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023178,"netValue":3.6832,"totalNetValue":3.6832,"netValue_forward":3.6831999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023178,"netValue":3.75,"totalNetValue":3.75,"netValue_forward":3.7499999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023178,"netValue":3.7574,"totalNetValue":3.7574,"netValue_forward":3.7573999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023178,"netValue":3.7333,"totalNetValue":3.7333,"netValue_forward":3.733299999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023178,"netValue":3.7864,"totalNetValue":3.7864,"netValue_forward":3.7863999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023178,"netValue":3.8016,"totalNetValue":3.8016,"netValue_forward":3.801599999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023178,"netValue":3.717,"totalNetValue":3.717,"netValue_forward":3.716999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023178,"netValue":3.7085,"totalNetValue":3.7085,"netValue_forward":3.7084999999999972},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023178,"netValue":3.6595,"totalNetValue":3.6595,"netValue_forward":3.659499999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023178,"netValue":3.6704,"totalNetValue":3.6704,"netValue_forward":3.670399999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023178,"netValue":3.6693,"totalNetValue":3.6693,"netValue_forward":3.669299999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023178,"netValue":3.6109,"totalNetValue":3.6109,"netValue_forward":3.610899999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023178,"netValue":3.6002,"totalNetValue":3.6002,"netValue_forward":3.6001999999999974},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023178,"netValue":3.5528,"totalNetValue":3.5528,"netValue_forward":3.552799999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023178,"netValue":3.5862,"totalNetValue":3.5862,"netValue_forward":3.5861999999999967},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023178,"netValue":3.5736,"totalNetValue":3.5736,"netValue_forward":3.5735999999999972},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023178,"netValue":3.5163,"totalNetValue":3.5163,"netValue_forward":3.5162999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023178,"netValue":3.4239,"totalNetValue":3.4239,"netValue_forward":3.423899999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023178,"netValue":3.4336,"totalNetValue":3.4336,"netValue_forward":3.433599999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023178,"netValue":3.4552,"totalNetValue":3.4552,"netValue_forward":3.4551999999999974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023178,"netValue":3.4285,"totalNetValue":3.4285,"netValue_forward":3.428499999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023178,"netValue":3.4439,"totalNetValue":3.4439,"netValue_forward":3.4438999999999966},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023178,"netValue":3.4919,"totalNetValue":3.4919,"netValue_forward":3.4918999999999967},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023178,"netValue":3.4865,"totalNetValue":3.4865,"netValue_forward":3.4864999999999973},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023178,"netValue":3.4363,"totalNetValue":3.4363,"netValue_forward":3.436299999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023178,"netValue":3.4197,"totalNetValue":3.4197,"netValue_forward":3.4196999999999975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023178,"netValue":3.4061,"totalNetValue":3.4061,"netValue_forward":3.4060999999999972},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023178,"netValue":3.4495,"totalNetValue":3.4495,"netValue_forward":3.4494999999999965},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023178,"netValue":3.3582,"totalNetValue":3.3582,"netValue_forward":3.358199999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023178,"netValue":3.3537,"totalNetValue":3.3537,"netValue_forward":3.3536999999999972},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000023178,"netValue":3.394,"totalNetValue":3.394,"netValue_forward":3.3939999999999975},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000023178,"netValue":3.4021,"totalNetValue":3.4021,"netValue_forward":3.402099999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000023178,"netValue":3.4196,"totalNetValue":3.4196,"netValue_forward":3.419599999999997}],"influencesList":[]}