window.pageData = {"fund":{"_id":3000000023178,"name":"安信价值精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023178","tickerId":23178,"shortName":"安信价值精选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-06T16:00:00.000Z","pinyin":"axjzjxgpxzqtzjj","fundCollectionId":4000050700000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"陈一峰","stockType":"fund_manager","stockCode":"8801382322","exchange":"fm","tickerId":32506145770}],"hotMetrics":{"fss":{"stockId":3000000023178,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":115,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023178,"type":"fpr","f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.1864141765114663,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.10127454357561144,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.148068669527897,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.3354190367842245,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.22561523262080116,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.39218715515338776},"fp":{"stockId":3000000023178,"type":"fp","f_p_r_d1":-0.006114148732728419,"f_cagr_p_r_fs":0.34773084350770334,"f_p_r_m1":0.1103059759195848,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m3":0.06386401642640926,"f_p_r_m6":0.14038710262984688,"f_p_r_fys":0.12777129521586916,"f_p_r_y1":0.4440709134270029},"ff":{"stockId":3000000023178,"type":"ff","f_m_f":8327665,"f_m_f_r":0.01,"f_c_f":1648308,"f_c_f_r":0.002,"f_m_a_c_f":9975973,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023178,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":5.0258,"f_nv_cr":0.020384131238072145},"f_as":{"stockId":3000000023178,"type":"f_as","f_tas":546112.3662,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000577,"stockCode":"000577","stockType":"fund","areaCode":"cn","followedNum":229,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-03-19T16:00:00.000Z","setUpScale":200942000,"market":"a","tickerId":577,"custody":"中国建设银行股份有限公司","name":"安信价值精选股票型证券投资基金","shortName":"安信价值精选股票A","fundSecondLevel":"company","__csrcFundId":2260,"fundStatus":"normal","lastUpdated":"2025-04-21T11:25:25.173Z","masterFundFlag":1,"inceptionDate":"2014-04-20T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信价值精选股票","pinyin":"axjzjxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":603259,"holdings":1290945,"marketCap":126641704,"netValueRatio":0.0986,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":300750,"holdings":313209,"marketCap":125816055,"netValueRatio":0.0979,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":300502,"holdings":273800,"marketCap":121249592,"netValueRatio":0.0944,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":2371,"holdings":235328,"marketCap":105191616,"netValueRatio":0.0819,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":2409,"holdings":954500,"marketCap":75157330,"netValueRatio":0.0585,"quarterlyChange":0.06261808367071509,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":2602,"holdings":4544400,"marketCap":72528624,"netValueRatio":0.0564,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":688012,"holdings":229783,"marketCap":70400915,"netValueRatio":0.0548,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":2463,"holdings":916300,"marketCap":69611311,"netValueRatio":0.0542,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":603799,"holdings":1099400,"marketCap":64567762,"netValueRatio":0.0502,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":600309,"holdings":660400,"marketCap":52468780,"netValueRatio":0.0408,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}]},"shareHoldersStructureList":[{"_id":"69c61c735315f995c60174e9","date":"2025-12-30T16:00:00.000Z","stockId":3000000000577,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":95902,"h_s_a":3340,"ins_h_s":52390414,"ins_h_s_r":0.1635,"ind_h_s":267960517,"ind_h_s_r":0.8365,"lastUpdated":"2026-03-27T05:58:11.408Z"},{"_id":"69aec209d4369c9c836d8e36","date":"2025-06-29T16:00:00.000Z","stockId":3000000000577,"h_a":106726,"h_s_a":3938,"ins_h_s":85428877,"ins_h_s_r":0.20329999999999998,"ind_h_s":334872717,"ind_h_s_r":0.7967,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:17.017Z"},{"_id":"69aec209d4369c9c836d8e35","date":"2024-12-30T16:00:00.000Z","stockId":3000000000577,"h_a":114013,"h_s_a":4081,"ins_h_s":94617914,"ins_h_s_r":0.20329999999999998,"ind_h_s":370760796,"ind_h_s_r":0.7967,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:17.013Z"},{"_id":"69aec209d4369c9c836d8e34","date":"2024-06-29T16:00:00.000Z","stockId":3000000000577,"h_a":124721,"h_s_a":3815,"ins_h_s":70679342,"ins_h_s_r":0.1485,"ind_h_s":405214974,"ind_h_s_r":0.8515,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:17.009Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023178,"netValue":5.0258,"totalNetValue":5.0258,"netValue_forward":5.0258},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023178,"netValue":4.9254,"totalNetValue":4.9254,"netValue_forward":4.9254},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023178,"netValue":4.9242,"totalNetValue":4.9242,"netValue_forward":4.924199999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023178,"netValue":4.9256,"totalNetValue":4.9256,"netValue_forward":4.925599999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023178,"netValue":4.9273,"totalNetValue":4.9273,"netValue_forward":4.927299999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023178,"netValue":4.8319,"totalNetValue":4.8319,"netValue_forward":4.831899999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023178,"netValue":4.8818,"totalNetValue":4.8818,"netValue_forward":4.881799999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023178,"netValue":4.8012,"totalNetValue":4.8012,"netValue_forward":4.801199999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023178,"netValue":4.8005,"totalNetValue":4.8005,"netValue_forward":4.8004999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023178,"netValue":4.6946,"totalNetValue":4.6946,"netValue_forward":4.694599999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023178,"netValue":4.6919,"totalNetValue":4.6919,"netValue_forward":4.691899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023178,"netValue":4.4815,"totalNetValue":4.4815,"netValue_forward":4.481499999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023178,"netValue":4.4613,"totalNetValue":4.4613,"netValue_forward":4.461299999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023178,"netValue":4.4974,"totalNetValue":4.4974,"netValue_forward":4.497399999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023178,"netValue":4.5824,"totalNetValue":4.5824,"netValue_forward":4.582399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023178,"netValue":4.4663,"totalNetValue":4.4663,"netValue_forward":4.4662999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023178,"netValue":4.5686,"totalNetValue":4.5686,"netValue_forward":4.568599999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023178,"netValue":4.5626,"totalNetValue":4.5626,"netValue_forward":4.562599999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023178,"netValue":4.4979,"totalNetValue":4.4979,"netValue_forward":4.497899999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023178,"netValue":4.5574,"totalNetValue":4.5574,"netValue_forward":4.5574},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023178,"netValue":4.4519,"totalNetValue":4.4519,"netValue_forward":4.4519},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023178,"netValue":4.3782,"totalNetValue":4.3782,"netValue_forward":4.3782},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023178,"netValue":4.5265,"totalNetValue":4.5265,"netValue_forward":4.5264999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023178,"netValue":4.4848,"totalNetValue":4.4848,"netValue_forward":4.484799999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023178,"netValue":4.5873,"totalNetValue":4.5873,"netValue_forward":4.587299999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023178,"netValue":4.4947,"totalNetValue":4.4947,"netValue_forward":4.4947},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023178,"netValue":4.5465,"totalNetValue":4.5465,"netValue_forward":4.546499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023178,"netValue":4.5273,"totalNetValue":4.5273,"netValue_forward":4.527299999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023178,"netValue":4.5216,"totalNetValue":4.5216,"netValue_forward":4.521599999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023178,"netValue":4.5914,"totalNetValue":4.5914,"netValue_forward":4.591399999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023178,"netValue":4.5655,"totalNetValue":4.5655,"netValue_forward":4.565499999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023178,"netValue":4.4655,"totalNetValue":4.4655,"netValue_forward":4.465499999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023178,"netValue":4.5669,"totalNetValue":4.5669,"netValue_forward":4.5668999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023178,"netValue":4.5603,"totalNetValue":4.5603,"netValue_forward":4.5603},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023178,"netValue":4.4415,"totalNetValue":4.4415,"netValue_forward":4.4415},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023178,"netValue":4.4949,"totalNetValue":4.4949,"netValue_forward":4.4949},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023178,"netValue":4.614,"totalNetValue":4.614,"netValue_forward":4.614000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023178,"netValue":4.6197,"totalNetValue":4.6197,"netValue_forward":4.619700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023178,"netValue":4.6897,"totalNetValue":4.6897,"netValue_forward":4.689700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023178,"netValue":4.6992,"totalNetValue":4.6992,"netValue_forward":4.699200000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023178,"netValue":4.6165,"totalNetValue":4.6165,"netValue_forward":4.616500000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023178,"netValue":4.5742,"totalNetValue":4.5742,"netValue_forward":4.574200000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023178,"netValue":4.6214,"totalNetValue":4.6214,"netValue_forward":4.621400000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023178,"netValue":4.5887,"totalNetValue":4.5887,"netValue_forward":4.588700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023178,"netValue":4.6062,"totalNetValue":4.6062,"netValue_forward":4.606200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023178,"netValue":4.599,"totalNetValue":4.599,"netValue_forward":4.599000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023178,"netValue":4.5206,"totalNetValue":4.5206,"netValue_forward":4.5206},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023178,"netValue":4.5343,"totalNetValue":4.5343,"netValue_forward":4.534300000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023178,"netValue":4.5685,"totalNetValue":4.5685,"netValue_forward":4.568500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023178,"netValue":4.5872,"totalNetValue":4.5872,"netValue_forward":4.587200000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023178,"netValue":4.5246,"totalNetValue":4.5246,"netValue_forward":4.524600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023178,"netValue":4.6198,"totalNetValue":4.6198,"netValue_forward":4.619800000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023178,"netValue":4.6102,"totalNetValue":4.6102,"netValue_forward":4.610200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023178,"netValue":4.6875,"totalNetValue":4.6875,"netValue_forward":4.687500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023178,"netValue":4.6518,"totalNetValue":4.6518,"netValue_forward":4.651800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023178,"netValue":4.6368,"totalNetValue":4.6368,"netValue_forward":4.6368},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023178,"netValue":4.7008,"totalNetValue":4.7008,"netValue_forward":4.700800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023178,"netValue":4.7241,"totalNetValue":4.7241,"netValue_forward":4.724100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023178,"netValue":4.7335,"totalNetValue":4.7335,"netValue_forward":4.733500000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023178,"netValue":4.7174,"totalNetValue":4.7174,"netValue_forward":4.7174000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023178,"netValue":4.8061,"totalNetValue":4.8061,"netValue_forward":4.8061},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023178,"netValue":4.7968,"totalNetValue":4.7968,"netValue_forward":4.7968},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023178,"netValue":4.7647,"totalNetValue":4.7647,"netValue_forward":4.7647},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023178,"netValue":4.6558,"totalNetValue":4.6558,"netValue_forward":4.6558},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023178,"netValue":4.6686,"totalNetValue":4.6686,"netValue_forward":4.6686},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023178,"netValue":4.672,"totalNetValue":4.672,"netValue_forward":4.671999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023178,"netValue":4.6749,"totalNetValue":4.6749,"netValue_forward":4.674899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023178,"netValue":4.6875,"totalNetValue":4.6875,"netValue_forward":4.6875},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023178,"netValue":4.7341,"totalNetValue":4.7341,"netValue_forward":4.7341},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023178,"netValue":4.6578,"totalNetValue":4.6578,"netValue_forward":4.657800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023178,"netValue":4.607,"totalNetValue":4.607,"netValue_forward":4.607000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023178,"netValue":4.4564,"totalNetValue":4.4564,"netValue_forward":4.456400000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023178,"netValue":4.497,"totalNetValue":4.497,"netValue_forward":4.497000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023178,"netValue":4.5023,"totalNetValue":4.5023,"netValue_forward":4.502300000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023178,"netValue":4.5231,"totalNetValue":4.5231,"netValue_forward":4.523100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023178,"netValue":4.5337,"totalNetValue":4.5337,"netValue_forward":4.5337000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023178,"netValue":4.5412,"totalNetValue":4.5412,"netValue_forward":4.541200000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023178,"netValue":4.519,"totalNetValue":4.519,"netValue_forward":4.519000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023178,"netValue":4.4833,"totalNetValue":4.4833,"netValue_forward":4.4833},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023178,"netValue":4.3948,"totalNetValue":4.3948,"netValue_forward":4.394800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023178,"netValue":4.3582,"totalNetValue":4.3582,"netValue_forward":4.358200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023178,"netValue":4.4414,"totalNetValue":4.4414,"netValue_forward":4.441400000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023178,"netValue":4.3286,"totalNetValue":4.3286,"netValue_forward":4.328600000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023178,"netValue":4.3984,"totalNetValue":4.3984,"netValue_forward":4.3984000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023178,"netValue":4.4637,"totalNetValue":4.4637,"netValue_forward":4.463700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023178,"netValue":4.3994,"totalNetValue":4.3994,"netValue_forward":4.399400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023178,"netValue":4.4405,"totalNetValue":4.4405,"netValue_forward":4.440500000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023178,"netValue":4.4364,"totalNetValue":4.4364,"netValue_forward":4.436400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023178,"netValue":4.4188,"totalNetValue":4.4188,"netValue_forward":4.418800000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023178,"netValue":4.3424,"totalNetValue":4.3424,"netValue_forward":4.3424000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023178,"netValue":4.3195,"totalNetValue":4.3195,"netValue_forward":4.3195},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023178,"netValue":4.2651,"totalNetValue":4.2651,"netValue_forward":4.2651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023178,"netValue":4.2816,"totalNetValue":4.2816,"netValue_forward":4.2816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023178,"netValue":4.3189,"totalNetValue":4.3189,"netValue_forward":4.3189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023178,"netValue":4.2588,"totalNetValue":4.2588,"netValue_forward":4.2588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023178,"netValue":4.2282,"totalNetValue":4.2282,"netValue_forward":4.2282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023178,"netValue":4.2511,"totalNetValue":4.2511,"netValue_forward":4.2511},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023178,"netValue":4.1886,"totalNetValue":4.1886,"netValue_forward":4.1886},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023178,"netValue":4.1309,"totalNetValue":4.1309,"netValue_forward":4.1309000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023178,"netValue":4.0806,"totalNetValue":4.0806,"netValue_forward":4.0806000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023178,"netValue":4.2283,"totalNetValue":4.2283,"netValue_forward":4.2283},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023178,"netValue":4.2711,"totalNetValue":4.2711,"netValue_forward":4.2711},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023178,"netValue":4.2613,"totalNetValue":4.2613,"netValue_forward":4.261300000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023178,"netValue":4.2466,"totalNetValue":4.2466,"netValue_forward":4.246600000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023178,"netValue":4.3081,"totalNetValue":4.3081,"netValue_forward":4.3081000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023178,"netValue":4.4159,"totalNetValue":4.4159,"netValue_forward":4.415900000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023178,"netValue":4.3488,"totalNetValue":4.3488,"netValue_forward":4.3488000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023178,"netValue":4.3559,"totalNetValue":4.3559,"netValue_forward":4.355900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023178,"netValue":4.411,"totalNetValue":4.411,"netValue_forward":4.411000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023178,"netValue":4.4244,"totalNetValue":4.4244,"netValue_forward":4.424400000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023178,"netValue":4.4417,"totalNetValue":4.4417,"netValue_forward":4.441700000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023178,"netValue":4.3573,"totalNetValue":4.3573,"netValue_forward":4.357300000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023178,"netValue":4.3432,"totalNetValue":4.3432,"netValue_forward":4.343200000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023178,"netValue":4.3706,"totalNetValue":4.3706,"netValue_forward":4.3706000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023178,"netValue":4.4081,"totalNetValue":4.4081,"netValue_forward":4.408100000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023178,"netValue":4.529,"totalNetValue":4.529,"netValue_forward":4.529000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023178,"netValue":4.6323,"totalNetValue":4.6323,"netValue_forward":4.632300000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023178,"netValue":4.5756,"totalNetValue":4.5756,"netValue_forward":4.575600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023178,"netValue":4.6129,"totalNetValue":4.6129,"netValue_forward":4.6129000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023178,"netValue":4.5022,"totalNetValue":4.5022,"netValue_forward":4.502200000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023178,"netValue":4.3929,"totalNetValue":4.3929,"netValue_forward":4.392900000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023178,"netValue":4.4071,"totalNetValue":4.4071,"netValue_forward":4.407100000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023178,"netValue":4.4413,"totalNetValue":4.4413,"netValue_forward":4.441300000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023178,"netValue":4.3141,"totalNetValue":4.3141,"netValue_forward":4.314100000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023178,"netValue":4.2577,"totalNetValue":4.2577,"netValue_forward":4.257700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023178,"netValue":4.4006,"totalNetValue":4.4006,"netValue_forward":4.400600000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023178,"netValue":4.4057,"totalNetValue":4.4057,"netValue_forward":4.405700000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023178,"netValue":4.3171,"totalNetValue":4.3171,"netValue_forward":4.317100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023178,"netValue":4.5101,"totalNetValue":4.5101,"netValue_forward":4.510100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023178,"netValue":4.589,"totalNetValue":4.589,"netValue_forward":4.589000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023178,"netValue":4.7343,"totalNetValue":4.7343,"netValue_forward":4.734300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023178,"netValue":4.6902,"totalNetValue":4.6902,"netValue_forward":4.690200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023178,"netValue":4.6581,"totalNetValue":4.6581,"netValue_forward":4.658100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023178,"netValue":4.5665,"totalNetValue":4.5665,"netValue_forward":4.566500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023178,"netValue":4.6352,"totalNetValue":4.6352,"netValue_forward":4.635200000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023178,"netValue":4.5939,"totalNetValue":4.5939,"netValue_forward":4.593900000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023178,"netValue":4.4945,"totalNetValue":4.4945,"netValue_forward":4.494500000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023178,"netValue":4.4842,"totalNetValue":4.4842,"netValue_forward":4.484200000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023178,"netValue":4.4611,"totalNetValue":4.4611,"netValue_forward":4.461100000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023178,"netValue":4.4563,"totalNetValue":4.4563,"netValue_forward":4.456300000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023178,"netValue":4.4262,"totalNetValue":4.4262,"netValue_forward":4.4262000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023178,"netValue":4.3258,"totalNetValue":4.3258,"netValue_forward":4.325800000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023178,"netValue":4.3255,"totalNetValue":4.3255,"netValue_forward":4.325500000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023178,"netValue":4.265,"totalNetValue":4.265,"netValue_forward":4.2650000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023178,"netValue":4.2907,"totalNetValue":4.2907,"netValue_forward":4.290700000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023178,"netValue":4.2001,"totalNetValue":4.2001,"netValue_forward":4.200100000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023178,"netValue":4.1761,"totalNetValue":4.1761,"netValue_forward":4.176100000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023178,"netValue":4.2369,"totalNetValue":4.2369,"netValue_forward":4.236900000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023178,"netValue":4.1628,"totalNetValue":4.1628,"netValue_forward":4.1628000000000025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023178,"netValue":4.0235,"totalNetValue":4.0235,"netValue_forward":4.023500000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023178,"netValue":4.1602,"totalNetValue":4.1602,"netValue_forward":4.160200000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023178,"netValue":4.1572,"totalNetValue":4.1572,"netValue_forward":4.157200000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023178,"netValue":4.2392,"totalNetValue":4.2392,"netValue_forward":4.239200000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023178,"netValue":4.1707,"totalNetValue":4.1707,"netValue_forward":4.170700000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023178,"netValue":4.1354,"totalNetValue":4.1354,"netValue_forward":4.135400000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023178,"netValue":4.0431,"totalNetValue":4.0431,"netValue_forward":4.043100000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023178,"netValue":4.1053,"totalNetValue":4.1053,"netValue_forward":4.105300000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023178,"netValue":4.0944,"totalNetValue":4.0944,"netValue_forward":4.094400000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023178,"netValue":4.0549,"totalNetValue":4.0549,"netValue_forward":4.054900000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023178,"netValue":3.9621,"totalNetValue":3.9621,"netValue_forward":3.9621000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023178,"netValue":3.9091,"totalNetValue":3.9091,"netValue_forward":3.9091000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023178,"netValue":3.8587,"totalNetValue":3.8587,"netValue_forward":3.858700000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023178,"netValue":3.9237,"totalNetValue":3.9237,"netValue_forward":3.9237000000000024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023178,"netValue":3.8549,"totalNetValue":3.8549,"netValue_forward":3.8549000000000024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023178,"netValue":3.8133,"totalNetValue":3.8133,"netValue_forward":3.813300000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023178,"netValue":3.8091,"totalNetValue":3.8091,"netValue_forward":3.809100000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023178,"netValue":3.7653,"totalNetValue":3.7653,"netValue_forward":3.765300000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023178,"netValue":3.7457,"totalNetValue":3.7457,"netValue_forward":3.745700000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023178,"netValue":3.7276,"totalNetValue":3.7276,"netValue_forward":3.727600000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023178,"netValue":3.7353,"totalNetValue":3.7353,"netValue_forward":3.7353000000000027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023178,"netValue":3.7387,"totalNetValue":3.7387,"netValue_forward":3.7387000000000024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023178,"netValue":3.7399,"totalNetValue":3.7399,"netValue_forward":3.7399000000000022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023178,"netValue":3.7265,"totalNetValue":3.7265,"netValue_forward":3.7265000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023178,"netValue":3.714,"totalNetValue":3.714,"netValue_forward":3.7140000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023178,"netValue":3.7437,"totalNetValue":3.7437,"netValue_forward":3.7437000000000022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023178,"netValue":3.8362,"totalNetValue":3.8362,"netValue_forward":3.8362000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023178,"netValue":3.8494,"totalNetValue":3.8494,"netValue_forward":3.849400000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023178,"netValue":3.7813,"totalNetValue":3.7813,"netValue_forward":3.7813000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023178,"netValue":3.7703,"totalNetValue":3.7703,"netValue_forward":3.7703000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023178,"netValue":3.7563,"totalNetValue":3.7563,"netValue_forward":3.7563000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023178,"netValue":3.7249,"totalNetValue":3.7249,"netValue_forward":3.724900000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023178,"netValue":3.6902,"totalNetValue":3.6902,"netValue_forward":3.690200000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023178,"netValue":3.6622,"totalNetValue":3.6622,"netValue_forward":3.6622000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023178,"netValue":3.6516,"totalNetValue":3.6516,"netValue_forward":3.6516000000000024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023178,"netValue":3.6228,"totalNetValue":3.6228,"netValue_forward":3.622800000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023178,"netValue":3.5802,"totalNetValue":3.5802,"netValue_forward":3.580200000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023178,"netValue":3.5879,"totalNetValue":3.5879,"netValue_forward":3.587900000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023178,"netValue":3.5834,"totalNetValue":3.5834,"netValue_forward":3.583400000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023178,"netValue":3.5809,"totalNetValue":3.5809,"netValue_forward":3.5809000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023178,"netValue":3.5452,"totalNetValue":3.5452,"netValue_forward":3.5452000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023178,"netValue":3.5516,"totalNetValue":3.5516,"netValue_forward":3.551600000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023178,"netValue":3.5648,"totalNetValue":3.5648,"netValue_forward":3.564800000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023178,"netValue":3.5402,"totalNetValue":3.5402,"netValue_forward":3.5402000000000027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023178,"netValue":3.577,"totalNetValue":3.577,"netValue_forward":3.5770000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023178,"netValue":3.5618,"totalNetValue":3.5618,"netValue_forward":3.561800000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023178,"netValue":3.5237,"totalNetValue":3.5237,"netValue_forward":3.5237000000000025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023178,"netValue":3.5469,"totalNetValue":3.5469,"netValue_forward":3.546900000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023178,"netValue":3.5423,"totalNetValue":3.5423,"netValue_forward":3.5423000000000022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023178,"netValue":3.502,"totalNetValue":3.502,"netValue_forward":3.502000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023178,"netValue":3.5143,"totalNetValue":3.5143,"netValue_forward":3.5143000000000018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023178,"netValue":3.5449,"totalNetValue":3.5449,"netValue_forward":3.544900000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023178,"netValue":3.4886,"totalNetValue":3.4886,"netValue_forward":3.488600000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023178,"netValue":3.4529,"totalNetValue":3.4529,"netValue_forward":3.452900000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023178,"netValue":3.4518,"totalNetValue":3.4518,"netValue_forward":3.4518000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023178,"netValue":3.4536,"totalNetValue":3.4536,"netValue_forward":3.4536000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023178,"netValue":3.4716,"totalNetValue":3.4716,"netValue_forward":3.4716000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023178,"netValue":3.4766,"totalNetValue":3.4766,"netValue_forward":3.4766000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023178,"netValue":3.5018,"totalNetValue":3.5018,"netValue_forward":3.5018000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023178,"netValue":3.5034,"totalNetValue":3.5034,"netValue_forward":3.5034000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023178,"netValue":3.5175,"totalNetValue":3.5175,"netValue_forward":3.517500000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023178,"netValue":3.5389,"totalNetValue":3.5389,"netValue_forward":3.5389000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023178,"netValue":3.5178,"totalNetValue":3.5178,"netValue_forward":3.5178000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023178,"netValue":3.5505,"totalNetValue":3.5505,"netValue_forward":3.550500000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023178,"netValue":3.5662,"totalNetValue":3.5662,"netValue_forward":3.5662000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023178,"netValue":3.5795,"totalNetValue":3.5795,"netValue_forward":3.579500000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023178,"netValue":3.5754,"totalNetValue":3.5754,"netValue_forward":3.5754000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023178,"netValue":3.5632,"totalNetValue":3.5632,"netValue_forward":3.5632000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023178,"netValue":3.5361,"totalNetValue":3.5361,"netValue_forward":3.536100000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023178,"netValue":3.5735,"totalNetValue":3.5735,"netValue_forward":3.573500000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023178,"netValue":3.5567,"totalNetValue":3.5567,"netValue_forward":3.5567000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023178,"netValue":3.5619,"totalNetValue":3.5619,"netValue_forward":3.561900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023178,"netValue":3.5878,"totalNetValue":3.5878,"netValue_forward":3.587800000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023178,"netValue":3.6452,"totalNetValue":3.6452,"netValue_forward":3.6452000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023178,"netValue":3.6388,"totalNetValue":3.6388,"netValue_forward":3.638800000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023178,"netValue":3.649,"totalNetValue":3.649,"netValue_forward":3.6490000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023178,"netValue":3.6275,"totalNetValue":3.6275,"netValue_forward":3.6275000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023178,"netValue":3.5895,"totalNetValue":3.5895,"netValue_forward":3.5895000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023178,"netValue":3.6062,"totalNetValue":3.6062,"netValue_forward":3.606200000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023178,"netValue":3.6072,"totalNetValue":3.6072,"netValue_forward":3.607200000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023178,"netValue":3.6306,"totalNetValue":3.6306,"netValue_forward":3.630600000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023178,"netValue":3.5942,"totalNetValue":3.5942,"netValue_forward":3.5942000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023178,"netValue":3.5987,"totalNetValue":3.5987,"netValue_forward":3.5987000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023178,"netValue":3.5453,"totalNetValue":3.5453,"netValue_forward":3.5453000000000023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023178,"netValue":3.5606,"totalNetValue":3.5606,"netValue_forward":3.560600000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023178,"netValue":3.5322,"totalNetValue":3.5322,"netValue_forward":3.532200000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023178,"netValue":3.5355,"totalNetValue":3.5355,"netValue_forward":3.5355000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023178,"netValue":3.5056,"totalNetValue":3.5056,"netValue_forward":3.505600000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023178,"netValue":3.4917,"totalNetValue":3.4917,"netValue_forward":3.4917000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023178,"netValue":3.4888,"totalNetValue":3.4888,"netValue_forward":3.4888000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023178,"netValue":3.5023,"totalNetValue":3.5023,"netValue_forward":3.5023000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023178,"netValue":3.5003,"totalNetValue":3.5003,"netValue_forward":3.500300000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023178,"netValue":3.5055,"totalNetValue":3.5055,"netValue_forward":3.5055000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023178,"netValue":3.4803,"totalNetValue":3.4803,"netValue_forward":3.480300000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023178,"netValue":3.4539,"totalNetValue":3.4539,"netValue_forward":3.453900000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023178,"netValue":3.4231,"totalNetValue":3.4231,"netValue_forward":3.4231000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023178,"netValue":3.4424,"totalNetValue":3.4424,"netValue_forward":3.4424000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023178,"netValue":3.4381,"totalNetValue":3.4381,"netValue_forward":3.438100000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023178,"netValue":3.4385,"totalNetValue":3.4385,"netValue_forward":3.4385000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023178,"netValue":3.4462,"totalNetValue":3.4462,"netValue_forward":3.4462},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023178,"netValue":3.4381,"totalNetValue":3.4381,"netValue_forward":3.4380999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023178,"netValue":3.4055,"totalNetValue":3.4055,"netValue_forward":3.4055},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023178,"netValue":3.3496,"totalNetValue":3.3496,"netValue_forward":3.3496000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023178,"netValue":3.3134,"totalNetValue":3.3134,"netValue_forward":3.3134000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023178,"netValue":3.3161,"totalNetValue":3.3161,"netValue_forward":3.3161},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023178,"netValue":3.5828,"totalNetValue":3.5828,"netValue_forward":3.5828},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023178,"netValue":3.6346,"totalNetValue":3.6346,"netValue_forward":3.6346000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023178,"netValue":3.6567,"totalNetValue":3.6567,"netValue_forward":3.6567000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023178,"netValue":3.6492,"totalNetValue":3.6492,"netValue_forward":3.6492000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023178,"netValue":3.6774,"totalNetValue":3.6774,"netValue_forward":3.677400000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023178,"netValue":3.7232,"totalNetValue":3.7232,"netValue_forward":3.7232000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023178,"netValue":3.6786,"totalNetValue":3.6786,"netValue_forward":3.6786000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023178,"netValue":3.6897,"totalNetValue":3.6897,"netValue_forward":3.689700000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023178,"netValue":3.7006,"totalNetValue":3.7006,"netValue_forward":3.700600000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023178,"netValue":3.677,"totalNetValue":3.677,"netValue_forward":3.677000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023178,"netValue":3.7574,"totalNetValue":3.7574,"netValue_forward":3.7574000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023178,"netValue":3.7937,"totalNetValue":3.7937,"netValue_forward":3.7937000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023178,"netValue":3.7772,"totalNetValue":3.7772,"netValue_forward":3.7772000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023178,"netValue":3.749,"totalNetValue":3.749,"netValue_forward":3.749000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023178,"netValue":3.7579,"totalNetValue":3.7579,"netValue_forward":3.757900000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023178,"netValue":3.6517,"totalNetValue":3.6517,"netValue_forward":3.6517000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023178,"netValue":3.6607,"totalNetValue":3.6607,"netValue_forward":3.6607000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023178,"netValue":3.6804,"totalNetValue":3.6804,"netValue_forward":3.6804000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023178,"netValue":3.69,"totalNetValue":3.69,"netValue_forward":3.6900000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023178,"netValue":3.7127,"totalNetValue":3.7127,"netValue_forward":3.712700000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023178,"netValue":3.7186,"totalNetValue":3.7186,"netValue_forward":3.7186000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023178,"netValue":3.6315,"totalNetValue":3.6315,"netValue_forward":3.6315000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023178,"netValue":3.6315,"totalNetValue":3.6315,"netValue_forward":3.6315000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023178,"netValue":3.6706,"totalNetValue":3.6706,"netValue_forward":3.6706000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023178,"netValue":3.6832,"totalNetValue":3.6832,"netValue_forward":3.6832000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023178,"netValue":3.75,"totalNetValue":3.75,"netValue_forward":3.7500000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023178,"netValue":3.7574,"totalNetValue":3.7574,"netValue_forward":3.7574000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023178,"netValue":3.7333,"totalNetValue":3.7333,"netValue_forward":3.7333000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023178,"netValue":3.7864,"totalNetValue":3.7864,"netValue_forward":3.7864000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023178,"netValue":3.8016,"totalNetValue":3.8016,"netValue_forward":3.8016000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023178,"netValue":3.717,"totalNetValue":3.717,"netValue_forward":3.7170000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023178,"netValue":3.7085,"totalNetValue":3.7085,"netValue_forward":3.7085000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023178,"netValue":3.6595,"totalNetValue":3.6595,"netValue_forward":3.659500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023178,"netValue":3.6704,"totalNetValue":3.6704,"netValue_forward":3.6704000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023178,"netValue":3.6693,"totalNetValue":3.6693,"netValue_forward":3.6693000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023178,"netValue":3.6109,"totalNetValue":3.6109,"netValue_forward":3.6109},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023178,"netValue":3.6002,"totalNetValue":3.6002,"netValue_forward":3.6002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023178,"netValue":3.5528,"totalNetValue":3.5528,"netValue_forward":3.5528},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023178,"netValue":3.5862,"totalNetValue":3.5862,"netValue_forward":3.5861999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023178,"netValue":3.5736,"totalNetValue":3.5736,"netValue_forward":3.5736},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023178,"netValue":3.5163,"totalNetValue":3.5163,"netValue_forward":3.5162999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023178,"netValue":3.4239,"totalNetValue":3.4239,"netValue_forward":3.4239000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023178,"netValue":3.4336,"totalNetValue":3.4336,"netValue_forward":3.4336},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023178,"netValue":3.4552,"totalNetValue":3.4552,"netValue_forward":3.4551999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023178,"netValue":3.4285,"totalNetValue":3.4285,"netValue_forward":3.428499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023178,"netValue":3.4439,"totalNetValue":3.4439,"netValue_forward":3.4438999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023178,"netValue":3.4919,"totalNetValue":3.4919,"netValue_forward":3.4918999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023178,"netValue":3.4865,"totalNetValue":3.4865,"netValue_forward":3.4864999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023178,"netValue":3.4363,"totalNetValue":3.4363,"netValue_forward":3.4362999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023178,"netValue":3.4197,"totalNetValue":3.4197,"netValue_forward":3.4196999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023178,"netValue":3.4061,"totalNetValue":3.4061,"netValue_forward":3.4060999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023178,"netValue":3.4495,"totalNetValue":3.4495,"netValue_forward":3.4494999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023178,"netValue":3.3582,"totalNetValue":3.3582,"netValue_forward":3.358199999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023178,"netValue":3.3537,"totalNetValue":3.3537,"netValue_forward":3.3537},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000023178,"netValue":3.394,"totalNetValue":3.394,"netValue_forward":3.3939999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000023178,"netValue":3.4021,"totalNetValue":3.4021,"netValue_forward":3.4020999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000023178,"netValue":3.4196,"totalNetValue":3.4196,"netValue_forward":3.419599999999999}]}