window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T00:09:41.421Z","endDate":"2026-04-20T00:09:41.421Z","stock":{"_id":3000000023178,"name":"安信价值精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023178","tickerId":23178,"shortName":"安信价值精选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-06T16:00:00.000Z","pinyin":"axjzjxgpxzqtzjj","fundCollectionId":4000050700000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"陈一峰","stockType":"fund_manager","stockCode":"8801382322","exchange":"fm","tickerId":32506145770}],"hotMetrics":{"fss":{"stockId":3000000023178,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":115,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023178,"type":"fpr","f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.12164048865619546,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.1046993780234969,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.29935622317596566,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.3137329286798179,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.24070414945212862,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.40386323268206037},"fp":{"stockId":3000000023178,"type":"fp","f_p_r_d1":-0.006114148732728419,"f_cagr_p_r_fs":0.33081554260614787,"f_p_r_m1":0.09586846730593801,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m3":0.026851234156103798,"f_p_r_m6":0.1568687319444766,"f_p_r_fys":0.10528677856565793,"f_p_r_y1":0.4308621891703457},"ff":{"stockId":3000000023178,"type":"ff","f_m_f":8327665,"f_m_f_r":0.01,"f_c_f":1648308,"f_c_f_r":0.002,"f_m_a_c_f":9975973,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023178,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":4.9256,"f_nv_cr":-0.00034501654049867714},"f_as":{"stockId":3000000023178,"type":"f_as","f_tas":738505.6952000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000577,"stockCode":"000577","stockType":"fund","areaCode":"cn","followedNum":228,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-03-19T16:00:00.000Z","setUpScale":200942000,"market":"a","tickerId":577,"custody":"中国建设银行股份有限公司","name":"安信价值精选股票型证券投资基金","shortName":"安信价值精选股票A","fundSecondLevel":"company","__csrcFundId":2260,"fundStatus":"normal","lastUpdated":"2025-04-21T11:25:25.173Z","masterFundFlag":1,"inceptionDate":"2014-04-20T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信价值精选股票","pinyin":"axjzjxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000577,"stockId":300750,"holdings":382809,"marketCap":140590433,"netValueRatio":0.0981,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000577,"stockId":603259,"holdings":1533545,"marketCap":139000518,"netValueRatio":0.097,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000577,"stockId":300502,"holdings":312900,"marketCap":134822352,"netValueRatio":0.094,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000577,"stockId":688012,"holdings":460527,"marketCap":130674536,"netValueRatio":0.0911,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000577,"stockId":2371,"holdings":270728,"marketCap":124285810,"netValueRatio":0.0867,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000577,"stockId":2409,"holdings":1171700,"marketCap":86822970,"netValueRatio":0.0606,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.004745762711863444,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000577,"stockId":2602,"holdings":3442000,"marketCap":58720520,"netValueRatio":0.041,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000577,"stockId":2475,"holdings":1026000,"marketCap":58184460,"netValueRatio":0.0406,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000577,"stockId":605499,"holdings":216800,"marketCap":57970152,"netValueRatio":0.0404,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11984858459512815,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000577,"stockId":600276,"holdings":885260,"marketCap":52734938,"netValueRatio":0.0368,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-08T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-07T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-06T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-02T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-01T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-31T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-30T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-29T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-26T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-25T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-24T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-23T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-22T16:00:00.000Z","value":-0.089,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-19T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-18T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-17T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-16T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-15T16:00:00.000Z","value":-0.054,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-12T16:00:00.000Z","value":-0.058,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-11T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-10T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-09T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-08T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-05T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-04T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-03T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-02T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-03-01T16:00:00.000Z","value":-0.04,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-26T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-25T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-24T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-23T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-12T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-11T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-10T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-09T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-08T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-05T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-04T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-02-03T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-02-02T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-02-01T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-01-29T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-28T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-27T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-26T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-25T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-22T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-01-21T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-20T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-19T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2026-01-12T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2026-01-11T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2026-01-08T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2026-01-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2026-01-04T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-30T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-29T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-28T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-25T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-24T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-23T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-22T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-21T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-18T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-17T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-16T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-15T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-14T16:00:00.000Z","value":-0.071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-11T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-10T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-09T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-08T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-07T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-04T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-03T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-02T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-12-01T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-11-30T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-11-27T16:00:00.000Z","value":-0.1004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-11-26T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-11-25T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-11-24T16:00:00.000Z","value":-0.1153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-11-23T16:00:00.000Z","value":-0.1275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-11-20T16:00:00.000Z","value":-0.1381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-11-19T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-11-18T16:00:00.000Z","value":-0.0978,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-11-17T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-11-16T16:00:00.000Z","value":-0.103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-11-13T16:00:00.000Z","value":-0.09,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-12T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-11T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-09T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-04T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-03T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-02T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-30T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-29T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-28T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-27T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-26T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-23T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-22T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-21T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-20T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-19T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-16T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-15T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-14T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-13T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-12T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-09T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-09-08T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-09-04T16:00:00.000Z","value":-0.018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-09-03T16:00:00.000Z","value":-0.0509,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-09-02T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-01T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-18T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-11T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-10T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-07T16:00:00.000Z","value":-0.0316,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-06T16:00:00.000Z","value":-0.0296,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-05T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-04T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-03T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-31T16:00:00.000Z","value":-0.0352,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-30T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-22T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-21T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-20T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-17T16:00:00.000Z","value":-0.0395,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-16T16:00:00.000Z","value":-0.047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-15T16:00:00.000Z","value":-0.0582,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-14T16:00:00.000Z","value":-0.0562,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-13T16:00:00.000Z","value":-0.0574,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-10T16:00:00.000Z","value":-0.0581,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-09T16:00:00.000Z","value":-0.0674,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-08T16:00:00.000Z","value":-0.0658,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-07T16:00:00.000Z","value":-0.0623,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-06T16:00:00.000Z","value":-0.0688,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-03T16:00:00.000Z","value":-0.0591,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-02T16:00:00.000Z","value":-0.0631,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-07-01T16:00:00.000Z","value":-0.0731,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-30T16:00:00.000Z","value":-0.067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-29T16:00:00.000Z","value":-0.0682,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-26T16:00:00.000Z","value":-0.0788,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-25T16:00:00.000Z","value":-0.0756,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-24T16:00:00.000Z","value":-0.0675,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-23T16:00:00.000Z","value":-0.0823,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-22T16:00:00.000Z","value":-0.0917,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-19T16:00:00.000Z","value":-0.092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-18T16:00:00.000Z","value":-0.0915,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-17T16:00:00.000Z","value":-0.0868,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-16T16:00:00.000Z","value":-0.0855,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-15T16:00:00.000Z","value":-0.0789,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-12T16:00:00.000Z","value":-0.0784,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-11T16:00:00.000Z","value":-0.0747,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-10T16:00:00.000Z","value":-0.0691,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-09T16:00:00.000Z","value":-0.0747,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-08T16:00:00.000Z","value":-0.0661,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-05T16:00:00.000Z","value":-0.0619,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-04T16:00:00.000Z","value":-0.0584,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-03T16:00:00.000Z","value":-0.0595,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-06-02T16:00:00.000Z","value":-0.0627,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-29T16:00:00.000Z","value":-0.0698,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-28T16:00:00.000Z","value":-0.06,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-27T16:00:00.000Z","value":-0.0644,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-26T16:00:00.000Z","value":-0.0631,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-25T16:00:00.000Z","value":-0.0562,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-22T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-21T16:00:00.000Z","value":-0.0428,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-20T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-19T16:00:00.000Z","value":-0.0458,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-18T16:00:00.000Z","value":-0.0558,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-15T16:00:00.000Z","value":-0.0514,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-14T16:00:00.000Z","value":-0.0511,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-13T16:00:00.000Z","value":-0.045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-12T16:00:00.000Z","value":-0.0546,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-11T16:00:00.000Z","value":-0.0534,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-08T16:00:00.000Z","value":-0.0674,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-07T16:00:00.000Z","value":-0.0634,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-06T16:00:00.000Z","value":-0.0709,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-05T16:00:00.000Z","value":-0.07,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-29T16:00:00.000Z","value":-0.0779,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-28T16:00:00.000Z","value":-0.0815,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-27T16:00:00.000Z","value":-0.0823,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-24T16:00:00.000Z","value":-0.0787,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-23T16:00:00.000Z","value":-0.0793,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-22T16:00:00.000Z","value":-0.0779,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-21T16:00:00.000Z","value":-0.0845,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-20T16:00:00.000Z","value":-0.0915,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-17T16:00:00.000Z","value":-0.0996,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-16T16:00:00.000Z","value":-0.0945,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-15T16:00:00.000Z","value":-0.0956,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-14T16:00:00.000Z","value":-0.0955,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-13T16:00:00.000Z","value":-0.0935,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-10T16:00:00.000Z","value":-0.0956,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-09T16:00:00.000Z","value":-0.1042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-08T16:00:00.000Z","value":-0.1189,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-07T16:00:00.000Z","value":-0.1284,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-06T16:00:00.000Z","value":-0.1277,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-04-02T16:00:00.000Z","value":-0.0576,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-04-01T16:00:00.000Z","value":-0.0439,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-31T16:00:00.000Z","value":-0.0381,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-30T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-27T16:00:00.000Z","value":-0.0327,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-26T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-25T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-24T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-23T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-20T16:00:00.000Z","value":-0.0328,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-19T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-12T16:00:00.000Z","value":-0.0394,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-11T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-10T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-09T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-06T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-05T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-04T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-03T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-02T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-02-27T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-02-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-02-24T16:00:00.000Z","value":-0.018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0195,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-01-26T16:00:00.000Z","value":-0.0167,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-22T16:00:00.000Z","value":-0.0182,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-21T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-14T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.018,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-01-09T16:00:00.000Z","value":-0.0193,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-01-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.9256},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.9273},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.8319},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.8818},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.8012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.8005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6946},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6919},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4815},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4613},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4974},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5824},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4663},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5686},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5626},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4979},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5574},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4519},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3782},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4848},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5873},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4947},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5465},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5273},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5216},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5914},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5655},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4655},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5669},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5603},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4415},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4949},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.614},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6197},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6897},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6165},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5742},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6214},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5887},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6062},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.599},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5206},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5343},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5685},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5872},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5246},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6198},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6518},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6368},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.7008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.7241},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.7335},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.7174},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.8061},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.7968},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.7647},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6558},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6686},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.672},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6749},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6875},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.7341},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6578},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.607},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4564},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.497},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.519},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4833},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3948},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3582},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3286},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4637},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4405},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4364},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4188},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3195},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.2651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.2816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.2588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.2282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.2511},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.1886},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.1309},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.0806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.2283},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.2711},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.2613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.2466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3081},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4159},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.411},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4244},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4417},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3432},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4081},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.529},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6323},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5756},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6129},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3929},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4071},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.2577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4057},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3171},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5101},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.589},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.7343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6902},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6581},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5665},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.6352},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.5939},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4945},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4842},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4611},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.4262},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3258},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.3255},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.265},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.2907},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.2001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.1761},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.2369},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.1628},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.0235},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.1602},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.1572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.2392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.1707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.1354},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.0431},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.1053},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.0944},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":4.0549},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.9621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.9091},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.8587},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.9237},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.8549},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.8133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.8091},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7653},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7457},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7276},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7353},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7387},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7399},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7265},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.714},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7437},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.8362},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.8494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7813},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7703},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7563},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7249},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6902},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6622},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6228},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5802},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5879},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5834},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5809},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5452},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5516},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5648},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5402},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.577},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5618},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5237},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5423},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.502},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5143},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5449},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4529},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4518},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4536},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4716},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4766},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5175},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5389},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5505},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5662},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5795},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5754},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5632},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5361},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5735},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5878},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6452},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6388},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5895},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6062},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6306},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5453},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5606},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5322},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5355},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4917},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4888},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5055},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4803},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4539},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4424},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4381},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4385},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4462},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4381},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4055},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.3496},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.3134},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.3161},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5828},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6346},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6567},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6492},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6774},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7232},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6786},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6897},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.677},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7772},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.749},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7579},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6517},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6607},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6804},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.69},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7127},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7186},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6315},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6706},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6832},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.75},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7574},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7333},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7864},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.8016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.717},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.7085},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6595},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6704},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6693},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6109},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.6002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5528},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5862},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5736},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.5163},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4239},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4336},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4552},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4285},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4439},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4919},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4865},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4363},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4197},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4061},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4495},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.3582},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.3537},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.394},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4021},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000023178,"lxr_nv_fc":3.4196}]}