window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T04:02:35.412Z","endDate":"2026-04-17T04:02:35.412Z","stock":{"_id":3000000023173,"stockCode":"023173","masterFundShortName":"兴华景成混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23173,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景成混合A","name":"兴华景成混合型证券投资基金","pinyin":"xhjchhxzqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":201991394.89,"setUpDate":"2025-07-08T16:00:00.000Z","setUpShares":201991394.89,"inceptionDate":"2025-07-08T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"崔涛","stockType":"fund_manager","stockCode":"db20807720","exchange":"fm","tickerId":320237500},{"name":"吕智卓","stockType":"fund_manager","stockCode":"db20779665","exchange":"fm","tickerId":122626209990},{"name":"胡玺潮","stockType":"fund_manager","stockCode":"j101020474","exchange":"fm","tickerId":82403254080},{"name":"黄生鹏","stockType":"fund_manager","stockCode":"j101019516","exchange":"fm","tickerId":81916241350}],"hotMetrics":{"fpr":{"stockId":3000000023173,"type":"fpr","f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.3036539731454986,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.8860510805500982,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.8888149872519676,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9908979908979909,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8916571428571428},"fp":{"stockId":3000000023173,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.09460000000000002,"f_p_r_m1":-0.02546296296296291,"f_p_r_m3":-0.0650038438541044,"f_p_r_fys":-0.11239052870580613,"f_p_r_m6":-0.039740328098956},"ff":{"stockId":3000000023173,"type":"ff","f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023173,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0946,"f_nv_cr":0.015398886827458158},"f_as":{"stockId":3000000023173,"type":"f_as","f_tas":68997621.3912,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023174,"name":"兴华景成混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023174","tickerId":23174,"shortName":"兴华景成混合C","currency":"CNY","__csrcFundId":15271,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-21T07:53:20.245Z","inceptionDate":"2025-07-08T16:00:00.000Z","pinyin":"xhjchhxzqtzjj","fundCollectionId":4000051680000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023173,"stockId":920925,"holdings":231889,"marketCap":7385664,"netValueRatio":0.0948,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0015723270440253234,"stock":{"name":"锦好医疗","exchange":"bj","stockType":"company","stockCode":"920925","tickerId":920925}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023173,"stockId":920145,"holdings":283630,"marketCap":7175839,"netValueRatio":0.0921,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011718750000000333,"stock":{"name":"恒合股份","exchange":"bj","stockType":"company","stockCode":"920145","tickerId":920145}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023173,"stockId":603458,"holdings":715100,"marketCap":7165302,"netValueRatio":0.092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16376306620209125,"stock":{"stockCode":"603458","exchange":"sh","stockType":"company","tickerId":603458,"name":"勘设股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023173,"stockId":920857,"holdings":199587,"marketCap":7063383,"netValueRatio":0.0907,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37383540372670865,"stock":{"name":"泓禧科技","exchange":"bj","stockType":"company","stockCode":"920857","tickerId":920857}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023173,"stockId":920392,"holdings":194575,"marketCap":6827636,"netValueRatio":0.0876,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06333333333333369,"stock":{"name":"佳合科技","exchange":"bj","stockType":"company","stockCode":"920392","tickerId":920392}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023173,"stockId":920407,"holdings":259086,"marketCap":6500467,"netValueRatio":0.0834,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22990196078431446,"stock":{"name":"驰诚股份","exchange":"bj","stockType":"company","stockCode":"920407","tickerId":920407}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023173,"stockId":300212,"holdings":349600,"marketCap":6100520,"netValueRatio":0.0783,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1984382177308226,"stock":{"stockCode":"300212","exchange":"sz","stockType":"company","tickerId":300212,"name":"易华录"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023173,"stockId":920839,"holdings":136677,"marketCap":5770502,"netValueRatio":0.0741,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.005238095238095264,"stock":{"name":"万通液压","exchange":"bj","stockType":"company","stockCode":"920839","tickerId":920839}}],"bondHoldings":[{"_id":"69723b811987889646e729c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000023173,"stockCode":"019752","stockName":"24特国05","holdings":5000,"marketCap":504786,"netValueRatio":0.0065,"lastUpdated":"2026-01-22T15:00:17.005Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.1393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-04-14T16:00:00.000Z","value":-0.1524,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-04-13T16:00:00.000Z","value":-0.1481,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-04-12T16:00:00.000Z","value":-0.1492,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-04-09T16:00:00.000Z","value":-0.1451,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-04-08T16:00:00.000Z","value":-0.1529,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-04-07T16:00:00.000Z","value":-0.1444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-04-06T16:00:00.000Z","value":-0.1718,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-04-02T16:00:00.000Z","value":-0.1867,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-04-01T16:00:00.000Z","value":-0.1667,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-03-31T16:00:00.000Z","value":-0.1545,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-03-30T16:00:00.000Z","value":-0.1621,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-03-29T16:00:00.000Z","value":-0.1583,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-03-26T16:00:00.000Z","value":-0.165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-03-25T16:00:00.000Z","value":-0.1813,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-03-24T16:00:00.000Z","value":-0.1697,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-03-23T16:00:00.000Z","value":-0.186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-03-22T16:00:00.000Z","value":-0.2262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-03-19T16:00:00.000Z","value":-0.1742,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-18T16:00:00.000Z","value":-0.1469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-17T16:00:00.000Z","value":-0.1212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-16T16:00:00.000Z","value":-0.1366,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-15T16:00:00.000Z","value":-0.1168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-12T16:00:00.000Z","value":-0.112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-11T16:00:00.000Z","value":-0.1147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-10T16:00:00.000Z","value":-0.1017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-09T16:00:00.000Z","value":-0.0954,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-08T16:00:00.000Z","value":-0.1187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-05T16:00:00.000Z","value":-0.115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-04T16:00:00.000Z","value":-0.1423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-03T16:00:00.000Z","value":-0.1532,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-02T16:00:00.000Z","value":-0.1505,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-01T16:00:00.000Z","value":-0.1375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-02-26T16:00:00.000Z","value":-0.1232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-02-25T16:00:00.000Z","value":-0.1297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-02-24T16:00:00.000Z","value":-0.1361,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-02-23T16:00:00.000Z","value":-0.1364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-02-12T16:00:00.000Z","value":-0.1531,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-02-11T16:00:00.000Z","value":-0.1527,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-02-10T16:00:00.000Z","value":-0.1487,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-02-09T16:00:00.000Z","value":-0.1483,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-02-08T16:00:00.000Z","value":-0.1519,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-02-05T16:00:00.000Z","value":-0.1613,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-02-04T16:00:00.000Z","value":-0.1671,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-02-03T16:00:00.000Z","value":-0.1659,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-02-02T16:00:00.000Z","value":-0.1723,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-02-01T16:00:00.000Z","value":-0.178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-01-29T16:00:00.000Z","value":-0.1401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2026-01-28T16:00:00.000Z","value":-0.1312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2026-01-27T16:00:00.000Z","value":-0.1376,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2026-01-26T16:00:00.000Z","value":-0.1333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-25T16:00:00.000Z","value":-0.1347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-22T16:00:00.000Z","value":-0.0935,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-01-21T16:00:00.000Z","value":-0.0929,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-01-20T16:00:00.000Z","value":-0.1017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-01-19T16:00:00.000Z","value":-0.0966,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-01-18T16:00:00.000Z","value":-0.0904,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-01-15T16:00:00.000Z","value":-0.0795,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-01-14T16:00:00.000Z","value":-0.0705,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-01-13T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-01-12T16:00:00.000Z","value":-0.0646,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-01-11T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-01-08T16:00:00.000Z","value":-0.0543,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-01-07T16:00:00.000Z","value":-0.05,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-01-06T16:00:00.000Z","value":-0.0505,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-01-05T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-01-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-30T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-29T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-28T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-25T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-24T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-23T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-22T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-21T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-18T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-17T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-16T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-15T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-14T16:00:00.000Z","value":-0.0538,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-11T16:00:00.000Z","value":-0.0896,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-10T16:00:00.000Z","value":-0.0923,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-09T16:00:00.000Z","value":-0.1216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-12-08T16:00:00.000Z","value":-0.1089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-12-07T16:00:00.000Z","value":-0.097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2025-12-04T16:00:00.000Z","value":-0.0931,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2025-12-03T16:00:00.000Z","value":-0.1074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2025-12-02T16:00:00.000Z","value":-0.0921,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-01T16:00:00.000Z","value":-0.0849,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-30T16:00:00.000Z","value":-0.0762,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-27T16:00:00.000Z","value":-0.0888,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-26T16:00:00.000Z","value":-0.0915,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-25T16:00:00.000Z","value":-0.0839,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-11-24T16:00:00.000Z","value":-0.0913,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-11-23T16:00:00.000Z","value":-0.0904,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-20T16:00:00.000Z","value":-0.09,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-11-19T16:00:00.000Z","value":-0.0712,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-18T16:00:00.000Z","value":-0.0612,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-17T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-11-16T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-11-13T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-06T16:00:00.000Z","value":-0.015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-05T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-03T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0345,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-10-26T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-10-23T16:00:00.000Z","value":-0.0594,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-10-22T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-10-21T16:00:00.000Z","value":-0.078,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-10-20T16:00:00.000Z","value":-0.0754,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-10-19T16:00:00.000Z","value":-0.0892,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-10-16T16:00:00.000Z","value":-0.0802,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-10-15T16:00:00.000Z","value":-0.0666,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-10-14T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-13T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-12T16:00:00.000Z","value":-0.058,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-09T16:00:00.000Z","value":-0.0565,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-08T16:00:00.000Z","value":-0.0553,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-29T16:00:00.000Z","value":-0.0608,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-28T16:00:00.000Z","value":-0.0444,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-25T16:00:00.000Z","value":-0.0365,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-23T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-22T16:00:00.000Z","value":-0.065,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-21T16:00:00.000Z","value":-0.0297,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-18T16:00:00.000Z","value":-0.0331,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-17T16:00:00.000Z","value":-0.0404,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-16T16:00:00.000Z","value":-0.0362,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-15T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-14T16:00:00.000Z","value":-0.0317,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-11T16:00:00.000Z","value":-0.0314,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-10T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-09T16:00:00.000Z","value":-0.045,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-08T16:00:00.000Z","value":-0.0457,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-07T16:00:00.000Z","value":-0.0317,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-26T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-12T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-07T16:00:00.000Z","value":-0.002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0946},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.078},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0835},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0821},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0873},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0773},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0882},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0533},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0343},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0598},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0753},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0657},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0705},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.062},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0412},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0353},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":0.9841},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0503},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.085},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0981},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1232},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1293},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1424},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1505},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1209},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1255},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0908},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0769},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0804},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0969},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1151},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1069},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0771},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0776},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0827},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0832},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0786},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0667},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0593},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0608},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0527},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0454},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0936},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1049},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0968},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1529},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1536},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1424},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.149},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1568},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1707},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1822},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2222},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1897},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2381},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2626},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2332},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2252},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2268},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2251},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2412},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2223},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2547},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1578},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1333},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1484},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1534},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1547},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1638},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1749},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1589},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1651},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1557},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1568},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.194},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2087},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2194},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2417},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2718},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2409},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2123},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2157},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2116},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2134},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2214},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.23},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2307},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1791},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1318},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1259},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1232},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1399},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1624},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1504},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1522},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1537},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1766},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1418},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1849},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1808},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1719},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1817},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1829},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1768},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1663},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1654},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1825},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2212},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.2152},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.169},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1473},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1083},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1148},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1186},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.1033},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0736},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0599},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0302},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0341},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0374},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0355},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0363},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0281},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0264},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0229},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0243},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0262},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0112},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0115},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0072},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0057},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0053},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1.0017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023173,"lxr_nv_fc":1}]}