window.pageData = {"fund":{"_id":3000000023172,"name":"兴华安泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023172","tickerId":23172,"shortName":"兴华安泽纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-16T16:00:00.000Z","pinyin":"xhazczzqxzqtzjj","fundCollectionId":4000051680000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"吕智卓","stockType":"fund_manager","stockCode":"db20779665","exchange":"fm","tickerId":122626209990}],"hotMetrics":{"fss":{"stockId":3000000023172,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1795},"fpr":{"stockId":3000000023172,"type":"fpr","f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.9584305117300042,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9305756817283626,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8791910590739755,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.9005464480874317,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9583054028690173,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.940359596550212},"fp":{"stockId":3000000023172,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.006214995577856541,"f_p_r_m1":0.0001987083954297919,"f_p_r_m3":0.0016915422885572795,"f_p_r_m6":0.005694305694305735,"f_p_r_fys":0.002789122422552026,"f_p_r_y1":0.0052925903734770685},"ff":{"stockId":3000000023172,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023172,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0067,"f_nv_cr":0},"f_as":{"stockId":3000000023172,"type":"f_as","f_tas":590418.3486,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023171,"__csrcFundId":15012,"stockCode":"023171","masterFundShortName":"兴华安泽纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23171,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华安泽纯债(023171)","lastUpdated":"2026-05-01T03:44:23.993Z","name":"兴华安泽纯债债券型证券投资基金","pinyin":"xhazczzqxzqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":225154253.7,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":225154253.7,"inceptionDate":"2025-04-16T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbc31398d79843003e16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023171,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.8483,"lastUpdated":"2026-04-22T16:48:03.448Z"}]},"shareHoldersStructureList":[{"_id":"69aed3e07fea5b3eb05425d3","date":"2025-06-29T16:00:00.000Z","stockId":3000000023171,"h_a":117,"h_s_a":389764,"ins_h_s":44999750,"ins_h_s_r":0.9868000000000001,"ind_h_s":602699,"ind_h_s_r":0.0132,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:24.157Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023172,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023172,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023172,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023172,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023172,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023172,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023172,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023172,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023172,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023172,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023172,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023172,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023172,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023172,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023172,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023172,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023172,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023172,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023172,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023172,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023172,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023172,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023172,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023172,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023172,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023172,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023172,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023172,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023172,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023172,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023172,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023172,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023172,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023172,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023172,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023172,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023172,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023172,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023172,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023172,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023172,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023172,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023172,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023172,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023172,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023172,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023172,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023172,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023172,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023172,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023172,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023172,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023172,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023172,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023172,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023172,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023172,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023172,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023172,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023172,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023172,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023172,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023172,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023172,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023172,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023172,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023172,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023172,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023172,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023172,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023172,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023172,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023172,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023172,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023172,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023172,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023172,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023172,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023172,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023172,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023172,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023172,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023172,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023172,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023172,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023172,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023172,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023172,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023172,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023172,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023172,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023172,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023172,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023172,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023172,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023172,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023172,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023172,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023172,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023172,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023172,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023172,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023172,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023172,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023172,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023172,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023172,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023172,"netValue":1.00009999,"totalNetValue":1.00009999,"netValue_forward":1.00009999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023172,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023172,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023172,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023172,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023172,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023172,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023172,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023172,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023172,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023172,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023172,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023172,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023172,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023172,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023172,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023172,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023172,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023172,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023172,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023172,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023172,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023172,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023172,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023172,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023172,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023172,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023172,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023172,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023172,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023172,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023172,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023172,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023172,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023172,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023172,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023172,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023172,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023172,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023172,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023172,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023172,"netValue":1.00111216,"totalNetValue":1.00111216,"netValue_forward":1.00111216},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023172,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023172,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023172,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023172,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023172,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023172,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023172,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023172,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023172,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023172,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023172,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023172,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023172,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023172,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023172,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023172,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023172,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023172,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023172,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023172,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023172,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023172,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023172,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023172,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023172,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023172,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023172,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023172,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023172,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023172,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023172,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023172,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023172,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023172,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023172,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023172,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023172,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023172,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023172,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023172,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023172,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023172,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023172,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023172,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023172,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023172,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023172,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023172,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023172,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023172,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023172,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023172,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023172,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023172,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023172,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023172,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023172,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023172,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023172,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023172,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023172,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023172,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023172,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023172,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023172,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023172,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023172,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023172,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023172,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023172,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023172,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023172,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023172,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023172,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023172,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023172,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023172,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023172,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023172,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023172,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023172,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023172,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023172,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023172,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023172,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023172,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023172,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023172,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023172,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023172,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023172,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023172,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023172,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023172,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023172,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023172,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023172,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023172,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023172,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023172,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023172,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023172,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023172,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023172,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023172,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023172,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023172,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023172,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023172,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023172,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023172,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}