window.pageData = {"fund":{"_id":3000000023168,"name":"创金合信怡久回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023168","tickerId":23168,"shortName":"创金合信怡久回报债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"cjhxyjhbzqxzqtzjj","fundCollectionId":4000050990000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280},{"name":"黄小虎","stockType":"fund_manager","stockCode":"db20875181","exchange":"fm","tickerId":82408222100}],"hotMetrics":{"fss":{"stockId":3000000023168,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023168,"type":"fpr","f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.9484995413445158,"f_cagr_p_r_fs_ssc":7306,"f_cagr_p_r_fs_ssrp":0.9720739219712525,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9751197445449707,"f_p_r_m6_ssc":7354,"f_p_r_m6_ssrp":0.9906160750713995,"f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.9911433172302737,"f_p_r_y1_ssc":6899,"f_p_r_y1_ssrp":0.9469411423601044},"fp":{"stockId":3000000023168,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.002796865374210089,"f_p_r_m1":-0.00616036192126268,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_m3":-0.012717536813923402,"f_p_r_m6":-0.009307234695836164,"f_p_r_fys":-0.013189333843066642,"f_p_r_y1":0.006629618796919257},"ff":{"stockId":3000000023168,"type":"ff","f_m_f":76655,"f_m_f_r":0.004,"f_c_f":15331,"f_c_f_r":0.0005,"f_m_a_c_f":91986,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2025-01-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000023168,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.0325,"f_nv_cr":-0.00019366708627877038},"f_as":{"stockId":3000000023168,"type":"f_as","f_tas":58.932300000000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016801,"__csrcFundId":11892,"stockCode":"016801","shortName":"创金合信怡久回报债券(016801)","masterFundShortName":"创金合信怡久回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16801,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:14:49.514Z","status":"normal","exchange":"jj","fundCollectionId":4000050990000,"name":"创金合信怡久回报债券型证券投资基金","inceptionDate":"2022-12-14T16:00:00.000Z","setUpDate":"2022-12-14T16:00:00.000Z","setUpAssetScale":64447766.25,"setUpShares":64447766.25,"pinyin":"cjhxyjhbzqxzqtzjj"},{"_id":3000000016802,"name":"创金合信怡久回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016802","tickerId":16802,"shortName":"创金合信怡久回报债券C","currency":"CNY","__csrcFundId":11892,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.689Z","fundCollectionId":4000050990000,"inceptionDate":"2022-12-14T16:00:00.000Z","status":"normal","setUpDate":"2022-12-14T16:00:00.000Z","setUpAssetScale":257138449.62,"setUpShares":257138449.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyjhbzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":603061,"holdings":100,"marketCap":27033,"netValueRatio":0.0001,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":600983,"holdings":2500,"marketCap":25500,"netValueRatio":0.0001,"quarterlyChange":0.06694560669455996,"stock":{"stockCode":"600983","exchange":"sh","stockType":"company","tickerId":600983,"name":"惠而浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":2028,"holdings":100,"marketCap":20200,"netValueRatio":0.0001,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":688677,"holdings":366,"marketCap":20016,"netValueRatio":0.0001,"quarterlyChange":0.2671455050973124,"stock":{"stockCode":"688677","tickerId":688677,"exchange":"sh","stockType":"company","name":"海泰新光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":2230,"holdings":400,"marketCap":18484,"netValueRatio":0.0001,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":581,"holdings":900,"marketCap":18315,"netValueRatio":0.0001,"quarterlyChange":-0.013094083414160962,"stock":{"stockCode":"000581","exchange":"sz","stockType":"company","tickerId":581,"name":"威孚高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":600765,"holdings":1100,"marketCap":17996,"netValueRatio":0.0001,"quarterlyChange":-0.14613778705636693,"stock":{"stockCode":"600765","exchange":"sh","stockType":"company","tickerId":600765,"name":"中航重机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":708,"holdings":1100,"marketCap":17974,"netValueRatio":0.0001,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":603186,"holdings":300,"marketCap":17970,"netValueRatio":0.0001,"quarterlyChange":0.20766129032258074,"stock":{"stockCode":"603186","exchange":"sh","stockType":"company","tickerId":603186,"name":"华正新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":923,"holdings":1000,"marketCap":17880,"netValueRatio":0.0001,"quarterlyChange":-0.15540859707132737,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockCode":"092318004","stockName":"23农发清发04","holdings":1000000,"marketCap":100198233,"netValueRatio":0.4901,"lastUpdated":"2026-04-20T04:55:37.688Z"},{"_id":"69e5b1c98f1cb122fb5458cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockCode":"210208","stockName":"21国开08","holdings":100000,"marketCap":10220394,"netValueRatio":0.05,"lastUpdated":"2026-04-20T04:55:37.695Z"},{"_id":"69e5b1c98f1cb122fb5458d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.0497,"lastUpdated":"2026-04-20T04:55:37.698Z"},{"_id":"69e5b1c98f1cb122fb5458d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockCode":"019790","stockName":"25国债17","holdings":60000,"marketCap":6063069,"netValueRatio":0.0297,"lastUpdated":"2026-04-20T04:55:37.701Z"},{"_id":"69e5b1c98f1cb122fb5458d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockCode":"019827","stockName":"26国债01","holdings":42000,"marketCap":4211089,"netValueRatio":0.0206,"lastUpdated":"2026-04-20T04:55:37.704Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023168,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023168},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023168},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023168},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023168},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023168},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023168},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023168},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023168},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023168},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023168},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023168},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023168},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023168},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023168},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023168},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023168},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023168,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023168},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023168},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023168},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023168},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023168},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023168},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023168},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023168},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023168},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023168},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023168},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023168},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023168},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023168},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023168},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023168},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023168},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023168},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023168},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023168},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023168},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023168},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023168},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023168},{"stockId":3000000023168,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000023168,"date":"2025-01-12T16:00:00.000Z"}],"sharesList":[{"s":57,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023168,"source":"csrc_xbrl","s_forward":57},{"s":19,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023168,"source":"csrc_xbrl","s_forward":19},{"s":19,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023168,"source":"csrc_xbrl","s_forward":19},{"s":9,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023168,"source":"csrc_xbrl","s_forward":9},{"s":9,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023168,"source":"csrc_xbrl","s_forward":9}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023168,"assetScale":58.932300000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023168,"assetScale":19.8797},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023168,"assetScale":19.8702},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023168,"assetScale":9.222299999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023168,"assetScale":9.2691}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023168,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023168,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023168,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023168,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023168,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023168,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023168,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023168,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023168,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023168,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023168,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023168,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023168,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023168,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023168,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023168,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023168,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023168,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023168,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023168,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023168,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023168,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023168,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023168,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023168,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023168,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023168,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023168,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023168,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023168,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023168,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023168,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023168,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023168,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023168,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023168,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023168,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023168,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023168,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023168,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023168,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023168,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023168,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023168,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023168,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023168,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023168,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023168,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023168,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023168,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023168,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023168,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023168,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023168,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023168,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048200000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023168,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023168,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023168,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023168,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048400000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023168,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023168,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.047300000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023168,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044700000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023168,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023168,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051700000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023168,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023168,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023168,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023168,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023168,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023168,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023168,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023168,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023168,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023168,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023168,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023168,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023168,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023168,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023168,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023168,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023168,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023168,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023168,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023168,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053300000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023168,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052600000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023168,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023168,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023168,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051700000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023168,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051500000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023168,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023168,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023168,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023168,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023168,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023168,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023168,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023168,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023168,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023168,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023168,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023168,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023168,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023168,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023168,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023168,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023168,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023168,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023168,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023168,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023168,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023168,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023168,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023168,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023168,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023168,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023168,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023168,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023168,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023168,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023168,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023168,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023168,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023168,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023168,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023168,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023168,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023168,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023168,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023168,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023168,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023168,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023168,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023168,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023168,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023168,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023168,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023168,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023168,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023168,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023168,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023168,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023168,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023168,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023168,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023168,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023168,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023168,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023168,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023168,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023168,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023168,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023168,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023168,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023168,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023168,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023168,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023168,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023168,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023168,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023168,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023168,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023168,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023168,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023168,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023168,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023168,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023168,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023168,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023168,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023168,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023168,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023168,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023168,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023168,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023168,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023168,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023168,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023168,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023168,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023168,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023168,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023168,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023168,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023168,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023168,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023168,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023168,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023168,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023168,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023168,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023168,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023168,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023168,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023168,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023168,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023168,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023168,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023168,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023168,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023168,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023168,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023168,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023168,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023168,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023168,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023168,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023168,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023168,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023168,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023168,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023168,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023168,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023168,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023168,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023168,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023168,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023168,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023168,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023168,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023168,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023168,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023168,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023168,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023168,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023168,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023168,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023168,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023168,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023168,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023168,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023168,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023168,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023168,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023168,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023168,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023168,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023168,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023168,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023168,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023168,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023168,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023168,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023168,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023168,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023168,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023168,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023168,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023168,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023168,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993}],"influencesList":[]}