window.pageData = {"startDate":"2024-06-17T07:52:17.613Z","endDate":"2026-06-17T07:52:17.613Z","stock":{"_id":3000000023168,"name":"创金合信怡久回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023168","tickerId":23168,"shortName":"创金合信怡久回报债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"cjhxyjhbzqxzqtzjj","fundCollectionId":4000050990000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280},{"name":"黄小虎","stockType":"fund_manager","stockCode":"db20875181","exchange":"fm","tickerId":82408222100}],"hotMetrics":{"fss":{"stockId":3000000023168,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023168,"type":"fpr","f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9821919601937934,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.9706604803493449,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.9797952944304134,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.989433757789217,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.988853075476766,"f_p_r_y1_ssc":6922,"f_p_r_y1_ssrp":0.9442277127582719},"fp":{"stockId":3000000023168,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.001773669199963246,"f_p_r_m1":-0.013207005455067367,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m3":-0.01584423021857506,"f_p_r_m6":-0.011598926380368746,"f_p_r_fys":-0.01452738220395755,"f_p_r_y1":0.004187767822360966,"f_i_d":"2025-01-12T16:00:00.000Z"},"ff":{"stockId":3000000023168,"type":"ff","f_m_f":76655,"f_m_f_r":0.004,"f_c_f":15331,"f_c_f_r":0.0005,"f_m_a_c_f":91986,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2025-01-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000023168,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0311,"f_nv_cr":0.0015541525012139346},"f_as":{"stockId":3000000023168,"type":"f_as","f_tas":58.932300000000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016801,"__csrcFundId":11892,"stockCode":"016801","shortName":"创金合信怡久回报债券(016801)","masterFundShortName":"创金合信怡久回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16801,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:14:49.514Z","status":"normal","exchange":"jj","fundCollectionId":4000050990000,"name":"创金合信怡久回报债券型证券投资基金","inceptionDate":"2022-12-14T16:00:00.000Z","setUpDate":"2022-12-14T16:00:00.000Z","setUpAssetScale":64447766.25,"setUpShares":64447766.25,"pinyin":"cjhxyjhbzqxzqtzjj"},{"_id":3000000016802,"name":"创金合信怡久回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016802","tickerId":16802,"shortName":"创金合信怡久回报债券C","currency":"CNY","__csrcFundId":11892,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.689Z","fundCollectionId":4000050990000,"inceptionDate":"2022-12-14T16:00:00.000Z","status":"normal","setUpDate":"2022-12-14T16:00:00.000Z","setUpAssetScale":257138449.62,"setUpShares":257138449.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyjhbzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":603061,"holdings":100,"marketCap":27033,"netValueRatio":0.0001,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":600983,"holdings":2500,"marketCap":25500,"netValueRatio":0.0001,"quarterlyChange":0.06694560669455996,"stock":{"stockCode":"600983","exchange":"sh","stockType":"company","tickerId":600983,"name":"惠而浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":2028,"holdings":100,"marketCap":20200,"netValueRatio":0.0001,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":688677,"holdings":366,"marketCap":20016,"netValueRatio":0.0001,"quarterlyChange":0.2671455050973124,"stock":{"stockCode":"688677","tickerId":688677,"exchange":"sh","stockType":"company","name":"海泰新光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":2230,"holdings":400,"marketCap":18484,"netValueRatio":0.0001,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":581,"holdings":900,"marketCap":18315,"netValueRatio":0.0001,"quarterlyChange":-0.013094083414160962,"stock":{"stockCode":"000581","exchange":"sz","stockType":"company","tickerId":581,"name":"威孚高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":600765,"holdings":1100,"marketCap":17996,"netValueRatio":0.0001,"quarterlyChange":-0.14613778705636693,"stock":{"stockCode":"600765","exchange":"sh","stockType":"company","tickerId":600765,"name":"中航重机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":708,"holdings":1100,"marketCap":17974,"netValueRatio":0.0001,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":603186,"holdings":300,"marketCap":17970,"netValueRatio":0.0001,"quarterlyChange":0.20766129032258074,"stock":{"stockCode":"603186","exchange":"sh","stockType":"company","tickerId":603186,"name":"华正新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":923,"holdings":1000,"marketCap":17880,"netValueRatio":0.0001,"quarterlyChange":-0.15540859707132737,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockCode":"092318004","stockName":"23农发清发04","holdings":1000000,"marketCap":100198233,"netValueRatio":0.4901,"lastUpdated":"2026-04-20T04:55:37.688Z"},{"_id":"69e5b1c98f1cb122fb5458cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockCode":"210208","stockName":"21国开08","holdings":100000,"marketCap":10220394,"netValueRatio":0.05,"lastUpdated":"2026-04-20T04:55:37.695Z"},{"_id":"69e5b1c98f1cb122fb5458d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.0497,"lastUpdated":"2026-04-20T04:55:37.698Z"},{"_id":"69e5b1c98f1cb122fb5458d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockCode":"019790","stockName":"25国债17","holdings":60000,"marketCap":6063069,"netValueRatio":0.0297,"lastUpdated":"2026-04-20T04:55:37.701Z"},{"_id":"69e5b1c98f1cb122fb5458d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockCode":"019827","stockName":"26国债01","holdings":42000,"marketCap":4211089,"netValueRatio":0.0206,"lastUpdated":"2026-04-20T04:55:37.704Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023168,"date":"2026-06-15T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000023168,"date":"2026-06-14T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023168,"nv":1.0267,"tnv":1.0267},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"stockId":3000000023168,"date":"2026-06-09T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023168,"nv":1.0288,"tnv":1.0288},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023168,"nv":1.025,"tnv":1.025},{"stockId":3000000023168,"date":"2026-06-04T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023168,"nv":1.0311,"tnv":1.0311},{"stockId":3000000023168,"date":"2026-06-02T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000023168,"date":"2026-06-01T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000023168,"date":"2026-05-31T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023168,"nv":1.0335,"tnv":1.0335},{"stockId":3000000023168,"date":"2026-05-27T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023168,"nv":1.0384,"tnv":1.0384},{"stockId":3000000023168,"date":"2026-05-25T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000023168,"date":"2026-05-24T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023168,"nv":1.0444,"tnv":1.0444},{"stockId":3000000023168,"date":"2026-05-20T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000023168,"date":"2026-05-19T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023168,"nv":1.0456,"tnv":1.0456},{"stockId":3000000023168,"date":"2026-05-17T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023168,"nv":1.0449,"tnv":1.0449},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023168,"nv":1.0463,"tnv":1.0463},{"stockId":3000000023168,"date":"2026-05-12T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023168,"nv":1.0473,"tnv":1.0473},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023168,"nv":1.0486,"tnv":1.0486},{"stockId":3000000023168,"date":"2026-05-07T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023168,"nv":1.0451,"tnv":1.0451},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023168,"nv":1.041,"tnv":1.041},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023168,"nv":1.0389,"tnv":1.0389},{"stockId":3000000023168,"date":"2026-04-28T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023168,"nv":1.0353,"tnv":1.0353},{"stockId":3000000023168,"date":"2026-04-26T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000023168,"date":"2026-04-23T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000023168,"date":"2026-04-22T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023168,"nv":1.0377,"tnv":1.0377},{"stockId":3000000023168,"date":"2026-04-20T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000023168,"date":"2026-04-19T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023168,"nv":1.0362,"tnv":1.0362},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023168,"nv":1.036,"tnv":1.036},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023168,"nv":1.0339,"tnv":1.0339},{"stockId":3000000023168,"date":"2026-04-13T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023168,"nv":1.033,"tnv":1.033},{"stockId":3000000023168,"date":"2026-04-09T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000023168,"date":"2026-04-08T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023168,"nv":1.0335,"tnv":1.0335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023168,"nv":1.0341,"tnv":1.0341},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023168,"nv":1.0341,"tnv":1.0341},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023168,"nv":1.0341,"tnv":1.0341},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023168,"nv":1.0341,"tnv":1.0341},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023168,"nv":1.0339,"tnv":1.0339},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023168,"nv":1.0339,"tnv":1.0339},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023168,"nv":1.0339,"tnv":1.0339},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023168,"nv":1.0337,"tnv":1.0337},{"stockId":3000000023168,"date":"2026-03-24T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023168,"nv":1.0337,"tnv":1.0337},{"stockId":3000000023168,"date":"2026-03-22T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000023168,"date":"2026-03-19T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000023168,"date":"2026-03-18T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000023168,"date":"2026-03-17T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023168,"nv":1.0447,"tnv":1.0447},{"stockId":3000000023168,"date":"2026-03-15T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023168,"nv":1.0482,"tnv":1.0482},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023168,"nv":1.0503,"tnv":1.0503},{"stockId":3000000023168,"date":"2026-03-10T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000023168,"date":"2026-03-09T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023168,"nv":1.0484,"tnv":1.0484},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023168,"nv":1.0499,"tnv":1.0499},{"stockId":3000000023168,"date":"2026-03-04T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023168,"nv":1.0447,"tnv":1.0447},{"stockId":3000000023168,"date":"2026-03-02T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023168,"nv":1.0517,"tnv":1.0517},{"stockId":3000000023168,"date":"2026-02-26T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000023168,"date":"2026-02-25T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000023168,"date":"2026-02-24T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000023168,"date":"2026-02-23T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023168,"nv":1.0508,"tnv":1.0508},{"stockId":3000000023168,"date":"2026-02-11T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000023168,"date":"2026-02-10T16:00:00.000Z","nv":1.052,"tnv":1.052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023168,"nv":1.0517,"tnv":1.0517},{"stockId":3000000023168,"date":"2026-02-08T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000023168,"date":"2026-02-05T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000023168,"date":"2026-02-04T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000023168,"date":"2026-02-03T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000023168,"date":"2026-02-02T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023168,"nv":1.0465,"tnv":1.0465},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023168,"nv":1.0501,"tnv":1.0501},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023168,"nv":1.0492,"tnv":1.0492},{"stockId":3000000023168,"date":"2026-01-27T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023168,"nv":1.0517,"tnv":1.0517},{"stockId":3000000023168,"date":"2026-01-25T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000023168,"date":"2026-01-22T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000023168,"date":"2026-01-21T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023168,"nv":1.0517,"tnv":1.0517},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023168,"nv":1.0517,"tnv":1.0517},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023168,"nv":1.0517,"tnv":1.0517},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023168,"nv":1.0515,"tnv":1.0515},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023168,"nv":1.0525,"tnv":1.0525},{"stockId":3000000023168,"date":"2026-01-13T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023168,"nv":1.053,"tnv":1.053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023168,"nv":1.0535,"tnv":1.0535},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023168,"nv":1.052,"tnv":1.052},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023168,"nv":1.051,"tnv":1.051},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023168,"nv":1.051,"tnv":1.051},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023168,"nv":1.051,"tnv":1.051},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023168,"nv":1.0484,"tnv":1.0484},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023168,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023168,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023168,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023168,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023168,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023168,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023168,"nv":1.0453,"tnv":1.0453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023168,"nv":1.0453,"tnv":1.0453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023168,"nv":1.0448,"tnv":1.0448},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023168,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023168,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023168,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023168,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023168,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023168,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023168,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023168,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023168,"nv":1.0448,"tnv":1.0448},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023168,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023168,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023168,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023168,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023168,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023168,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023168,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023168,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023168,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023168,"nv":1.0401,"tnv":1.0401},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023168,"nv":1.0401,"tnv":1.0401},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023168,"nv":1.0437,"tnv":1.0437},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023168,"nv":1.0443,"tnv":1.0443},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023168,"nv":1.0443,"tnv":1.0443},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023168,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023168,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023168,"nv":1.0479,"tnv":1.0479},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023168,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023168,"nv":1.0468,"tnv":1.0468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023168,"nv":1.0479,"tnv":1.0479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023168,"nv":1.0473,"tnv":1.0473},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023168,"nv":1.0479,"tnv":1.0479},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023168,"nv":1.0468,"tnv":1.0468},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023168,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023168,"nv":1.0473,"tnv":1.0473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023168,"nv":1.0468,"tnv":1.0468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023168,"nv":1.0479,"tnv":1.0479},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023168,"nv":1.0484,"tnv":1.0484},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023168,"nv":1.0468,"tnv":1.0468},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023168,"nv":1.0473,"tnv":1.0473},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023168,"nv":1.0463,"tnv":1.0463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023168,"nv":1.0458,"tnv":1.0458},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023168,"nv":1.0453,"tnv":1.0453},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023168,"nv":1.0458,"tnv":1.0458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023168,"nv":1.0443,"tnv":1.0443},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023168,"nv":1.0437,"tnv":1.0437},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023168,"nv":1.0458,"tnv":1.0458},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023168,"nv":1.0463,"tnv":1.0463},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023168,"nv":1.0448,"tnv":1.0448},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023168,"nv":1.0458,"tnv":1.0458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023168,"nv":1.0463,"tnv":1.0463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023168,"nv":1.0473,"tnv":1.0473},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023168,"nv":1.0458,"tnv":1.0458},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023168,"nv":1.0453,"tnv":1.0453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023168,"nv":1.0432,"tnv":1.0432},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023168,"nv":1.0443,"tnv":1.0443},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023168,"nv":1.0443,"tnv":1.0443},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023168,"nv":1.0432,"tnv":1.0432},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023168,"nv":1.0432,"tnv":1.0432},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023168,"nv":1.0432,"tnv":1.0432},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023168,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023168,"nv":1.0448,"tnv":1.0448},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023168,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023168,"nv":1.0432,"tnv":1.0432},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023168,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023168,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023168,"nv":1.0407,"tnv":1.0407},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023168,"nv":1.0407,"tnv":1.0407},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023168,"nv":1.0412,"tnv":1.0412},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023168,"nv":1.0407,"tnv":1.0407},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023168,"nv":1.0386,"tnv":1.0386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023168,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023168,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023168,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023168,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023168,"nv":1.0401,"tnv":1.0401},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023168,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023168,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023168,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023168,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023168,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023168,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023168,"nv":1.0365,"tnv":1.0365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023168,"nv":1.0365,"tnv":1.0365},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023168,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023168,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023168,"nv":1.035,"tnv":1.035},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023168,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023168,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023168,"nv":1.034,"tnv":1.034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023168,"nv":1.034,"tnv":1.034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023168,"nv":1.034,"tnv":1.034},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023168,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023168,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023168,"nv":1.0309,"tnv":1.0309},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023168,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023168,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023168,"nv":1.035,"tnv":1.035},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023168,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023168,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023168,"nv":1.035,"tnv":1.035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023168,"nv":1.0329,"tnv":1.0329},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023168,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023168,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023168,"nv":1.0304,"tnv":1.0304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023168,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023168,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023168,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023168,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023168,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023168,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023168,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023168,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023168,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023168,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023168,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023168,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023168,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023168,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023168,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023168,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023168,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023168,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023168,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023168,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023168,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023168,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023168,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023168,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023168,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023168,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023168,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023168,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023168,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023168,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023168,"nv":1.0278,"tnv":1.0278},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023168,"nv":1.0278,"tnv":1.0278},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023168,"nv":1.0278,"tnv":1.0278},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023168,"nv":1.0268,"tnv":1.0268},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023168,"nv":1.0278,"tnv":1.0278},{"stockId":3000000023168,"date":"2025-02-20T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000023168,"date":"2025-02-19T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000023168,"date":"2025-02-18T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000023168,"date":"2025-02-17T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000023168,"date":"2025-02-16T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000023168,"date":"2025-02-13T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000023168,"date":"2025-02-12T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000023168,"date":"2025-02-11T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000023168,"date":"2025-02-10T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000023168,"date":"2025-02-09T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000023168,"date":"2025-02-06T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000023168,"date":"2025-02-05T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000023168,"date":"2025-02-04T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000023168,"date":"2025-01-26T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000023168,"date":"2025-01-23T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000023168,"date":"2025-01-22T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000023168,"date":"2025-01-21T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000023168,"date":"2025-01-20T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000023168,"date":"2025-01-19T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000023168,"date":"2025-01-16T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000023168,"date":"2025-01-15T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000023168,"date":"2025-01-14T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000023168,"date":"2025-01-13T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000023168,"date":"2025-01-12T16:00:00.000Z","nv":1.0285,"tnv":1.0285}],"influencesList":[]}