window.pageData = {"fund":{"_id":3000000023166,"name":"兴全恒嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023166","tickerId":23166,"shortName":"兴全恒嘉30天持有债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-02T16:00:00.000Z","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"邓娟","stockType":"fund_manager","stockCode":"8801615685","exchange":"fm","tickerId":410229480}],"hotMetrics":{"fss":{"stockId":3000000023166,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":3},"fpr":{"stockId":3000000023166,"type":"fpr","f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.7722236876813505,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.7212529193570545,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.6140280561122244,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5919603524229075,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7349316903294937,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.3174835405998537},"fp":{"stockId":3000000023166,"type":"fp","f_p_r_d1":0.0001984323841652813,"f_cagr_p_r_fs":0.023867596284786297,"f_p_r_m1":0.0022194345266814963,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.006200348769617614,"f_p_r_m6":0.010606208037363452,"f_p_r_fys":0.007664693897350583,"f_p_r_y1":0.02466456195737754},"ff":{"stockId":3000000023166,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023166,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0386,"f_nv_cr":0},"f_as":{"stockId":3000000023166,"type":"f_as","f_tas":1029634.3808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022318,"__csrcFundId":14449,"stockCode":"022318","masterFundShortName":"兴全恒嘉30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22318,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全恒嘉30天持有债券(022318)","lastUpdated":"2026-05-01T03:28:49.234Z","name":"兴全恒嘉30天持有期债券型证券投资基金","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":69559319.49,"setUpDate":"2024-12-01T16:00:00.000Z","setUpShares":69559319.49,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":1},{"_id":3000000022319,"name":"兴全恒嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022319","tickerId":22319,"shortName":"兴证全球恒嘉30天持有债券C","currency":"CNY","__csrcFundId":14449,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:50.593Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000,"followedNum":1}],"bondHoldings":[{"_id":"69e8fbb11398d79843003ce9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"112612045","stockName":"26北京银行CD045","holdings":6000000,"marketCap":593269728,"netValueRatio":0.092,"lastUpdated":"2026-04-22T16:47:45.197Z"},{"_id":"69e8fbb11398d79843003cea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":5600000,"marketCap":574448460,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:47:45.200Z"},{"_id":"69e8fbb11398d79843003ceb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":4000000,"marketCap":412589632,"netValueRatio":0.064,"lastUpdated":"2026-04-22T16:47:45.204Z"},{"_id":"69e8fbb11398d79843003cec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":3900000,"marketCap":406463876,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:47:45.208Z"},{"_id":"69e8fbb11398d79843003ced","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"112612046","stockName":"26北京银行CD046","holdings":4000000,"marketCap":393993347,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:47:45.211Z"}]},"shareHoldersStructureList":[{"_id":"69aed3c27fea5b3eb0541240","date":"2025-06-29T16:00:00.000Z","stockId":3000000022318,"h_a":645,"h_s_a":161511,"ins_h_s":78052460,"ins_h_s_r":0.7492,"ind_h_s":26122754,"ind_h_s_r":0.25079999999999997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:54.462Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023166,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023166,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023166,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023166,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023166,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023166,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023166,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023166,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023166,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023166,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023166,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023166,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023166,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023166,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023166,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023166,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023166,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023166,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023166,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023166,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023166,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023166,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023166,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023166,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023166,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023166,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023166,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023166,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023166,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023166,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023166,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023166,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023166,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023166,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023166,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023166,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023166,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023166,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023166,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023166,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023166,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023166,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023166,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023166,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023166,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023166,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023166,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023166,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023166,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023166,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023166,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023166,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023166,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023166,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023166,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023166,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023166,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023166,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023166,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023166,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023166,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023166,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023166,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023166,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023166,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023166,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023166,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023166,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023166,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023166,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023166,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023166,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023166,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023166,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023166,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023166,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023166,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023166,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023166,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023166,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023166,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023166,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023166,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023166,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030300000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023166,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030200000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023166,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023166,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023166,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023166,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023166,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023166,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023166,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023166,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023166,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023166,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023166,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023166,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023166,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023166,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023166,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023166,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023166,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023166,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023166,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023166,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023166,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023166,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023166,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023166,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023166,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023166,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023166,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023166,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023166,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023166,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023166,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023166,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023166,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023166,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023166,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023166,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023166,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023166,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023166,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023166,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023166,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023166,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023166,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023166,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023166,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023166,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023166,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023166,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023166,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023166,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023166,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023166,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023166,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023166,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023166,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023166,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023166,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023166,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023166,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023166,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023166,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023166,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023166,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023166,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023166,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023166,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023166,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023166,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023166,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023166,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023166,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023166,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023166,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023166,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023166,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023166,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023166,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023166,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023166,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023166,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023166,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023166,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023166,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000019},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023166,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023166,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023166,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023166,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023166,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023166,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023166,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023166,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023166,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000019},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023166,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023166,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023166,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023166,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023166,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023166,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023166,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023166,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023166,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023166,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023166,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023166,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023166,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023166,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023166,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023166,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023166,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023166,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023166,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023166,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023166,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023166,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023166,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023166,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023166,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023166,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023166,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023166,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023166,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023166,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023166,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023166,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023166,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023166,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023166,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023166,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023166,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023166,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023166,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023166,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023166,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023166,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023166,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023166,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023166,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023166,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023166,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023166,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023166,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023166,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023166,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023166,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023166,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023166,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023166,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023166,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016200000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023166,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015800000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023166,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015900000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023166,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023166,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015500000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023166,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015200000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023166,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014900000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023166,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023166,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023166,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023166,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013600000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023166,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023166,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023166,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023166,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023166,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023166,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023166,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023166,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023166,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023166,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023166,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023166,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023166,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023166,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023166,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023166,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023166,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023166,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023166,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023166,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023166,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023166,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023166,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023166,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023166,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023166,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023166,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023166,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023166,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023166,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023166,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023166,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023166,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023166,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023166,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023166,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023166,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023166,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023166,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023166,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023166,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023166,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023166,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023166,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023166,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023166,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023166,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023166,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023166,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023166,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023166,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023166,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023166,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023166,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023166,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023166,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023166,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023166,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023166,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023166,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023166,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023166,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023166,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023166,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023166,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023166,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023166,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023166,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023166,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023166,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023166,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000023166,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000023166,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000023166,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000023166,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000023166,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015}]}