window.pageData = {"fund":{"_id":3000000023163,"name":"银河上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023163","tickerId":23163,"shortName":"银河上证国有企业红利ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"yhszgyqyhljyxkfszszqtzjjfqsljjj","followedNum":1,"memoNum":1,"indexId":1000000000151,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000151","tickerId":151,"name":"上国红利","rebalancingFrequency":"annually"},"managers":[{"name":"黄栋","stockType":"fund_manager","stockCode":"8801371697","exchange":"fm","tickerId":804120230}],"targetFunds":[{"shortName":"银河上证国有企业红利 ETF(530880)","stockType":"fund","stockCode":"530880","exchange":"sh","tickerId":530880}],"hotMetrics":{"fss":{"stockId":3000000023163,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2953,"f_ind_h_s_r":0.7047,"f_h_a":395,"f_ind_h_s_r_c_hy":0.2015,"f_ins_h_s_r_c_hy":-0.2015},"fpr":{"stockId":3000000023163,"type":"fpr","f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.9160460392687881,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.49630624580255206,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.7795774647887324,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.9310344827586207,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5893118594436311,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.926678445229682},"fp":{"stockId":3000000023163,"type":"fp","f_p_r_d1":0.0008094708084589453,"f_cagr_p_r_fs":0.041251518985911284,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_m1":-0.02879279902478038,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.2,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":-0.006165427233300269,"f_p_r_m6":-0.01314383238251382,"f_p_r_fys":0.023516294891735123,"f_p_r_y1":0.02560530667059857},"ff":{"stockId":3000000023163,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000023163,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0491,"f_nv_cr":-0.002946207945257573},"f_as":{"stockId":3000000023163,"type":"f_as","f_tas":2878716.971,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023162,"__csrcFundId":14688,"stockCode":"023162","masterFundShortName":"银河上证国有企业红利ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23162,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河上证国有企业红利ETF发起式联接(023162)","lastUpdated":"2026-05-22T17:15:25.486Z","name":"银河上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhszgyqyhljyxkfszszqtzjjfqsljjj","setUpAssetScale":9123961.97,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":9123961.97,"inceptionDate":"2025-01-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000151}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023163},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023163},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023163},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023163},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023163},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023163},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023163},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023163},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023163},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023163},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023163},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023163},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023163},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023163},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023163},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023163,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023163},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023163},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023163},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023163},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023163},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023163},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023163},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023163},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023163},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023163},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023163},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023163},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023163},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023163},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023163},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023163},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023163},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023163},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023163},{"stockId":3000000023163,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023163,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023163,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023163,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023163,"date":"2025-01-23T16:00:00.000Z"}],"sharesList":[{"s":2667949,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023163,"source":"csrc_xbrl","s_forward":2667949},{"s":3386487,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023163,"source":"csrc_xbrl","s_forward":3386487},{"s":2017743,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023163,"source":"csrc_xbrl","s_forward":2017743},{"s":2013192,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023163,"source":"csrc_xbrl","s_forward":2013192},{"s":3043753,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023163,"source":"csrc_xbrl","s_forward":3043753}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023163,"assetScale":2878716.971},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023163,"assetScale":3491468.0969999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023163,"assetScale":2040341.7216000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023163,"assetScale":2071775.8871999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023163,"assetScale":3077843.0336}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023163,"netValue":1.0491,"totalNetValue":1.0554,"netValue_forward":1.0491},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023163,"netValue":1.0522,"totalNetValue":1.0585,"netValue_forward":1.0522},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023163,"netValue":1.0688,"totalNetValue":1.0751,"netValue_forward":1.0688},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023163,"netValue":1.0766,"totalNetValue":1.0829,"netValue_forward":1.0766},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023163,"netValue":1.0753,"totalNetValue":1.0816,"netValue_forward":1.0752999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023163,"netValue":1.0745,"totalNetValue":1.0808,"netValue_forward":1.0744999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023163,"netValue":1.0724,"totalNetValue":1.0787,"netValue_forward":1.0724},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023163,"netValue":1.0815,"totalNetValue":1.0878,"netValue_forward":1.0815},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023163,"netValue":1.086,"totalNetValue":1.0923,"netValue_forward":1.0859929375923192},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023163,"netValue":1.0902,"totalNetValue":1.0948,"netValue_forward":1.0884890140324965},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023163,"netValue":1.0874,"totalNetValue":1.092,"netValue_forward":1.0856934084194978},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023163,"netValue":1.0907,"totalNetValue":1.0953,"netValue_forward":1.088988229320532},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023163,"netValue":1.1154,"totalNetValue":1.12,"netValue_forward":1.113649464549483},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023163,"netValue":1.112,"totalNetValue":1.1166,"netValue_forward":1.110254800590842},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023163,"netValue":1.1179,"totalNetValue":1.1225,"netValue_forward":1.1161455409896603},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023163,"netValue":1.1087,"totalNetValue":1.1133,"netValue_forward":1.106959979689808},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023163,"netValue":1.0927,"totalNetValue":1.0973,"netValue_forward":1.0909850904726737},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023163,"netValue":1.0933,"totalNetValue":1.0979,"netValue_forward":1.091584148818316},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023163,"netValue":1.095,"totalNetValue":1.0996,"netValue_forward":1.0932814807976365},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023163,"netValue":1.0819,"totalNetValue":1.0865,"netValue_forward":1.0802020402511079},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023163,"netValue":1.0827,"totalNetValue":1.0873,"netValue_forward":1.0810007847119643},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023163,"netValue":1.0702,"totalNetValue":1.0748,"netValue_forward":1.0685204025110782},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023163,"netValue":1.068,"totalNetValue":1.0726,"netValue_forward":1.0663238552437226},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023163,"netValue":1.076,"totalNetValue":1.0806,"netValue_forward":1.0743112998522897},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023163,"netValue":1.0753,"totalNetValue":1.0799,"netValue_forward":1.07361239844904},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023163,"netValue":1.0739,"totalNetValue":1.0785,"netValue_forward":1.0722145956425408},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023163,"netValue":1.0737,"totalNetValue":1.0783,"netValue_forward":1.0720149095273268},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023163,"netValue":1.0705,"totalNetValue":1.0751,"netValue_forward":1.0688199316838998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023163,"netValue":1.0669,"totalNetValue":1.0715,"netValue_forward":1.0652309458112554},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023163,"netValue":1.0751,"totalNetValue":1.0781,"netValue_forward":1.071810753244437},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023163,"netValue":1.0727,"totalNetValue":1.0757,"netValue_forward":1.0694180959960073},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023163,"netValue":1.0664,"totalNetValue":1.0694,"netValue_forward":1.0631373707188794},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023163,"netValue":1.0829,"totalNetValue":1.0859,"netValue_forward":1.079586889301833},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023163,"netValue":1.0776,"totalNetValue":1.0806,"netValue_forward":1.0743031045448843},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023163,"netValue":1.079,"totalNetValue":1.082,"netValue_forward":1.0756988212731349},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023163,"netValue":1.0988,"totalNetValue":1.1018,"netValue_forward":1.095438243572679},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023163,"netValue":1.0931,"totalNetValue":1.0961,"netValue_forward":1.0897556826076586},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023163,"netValue":1.0971,"totalNetValue":1.1001,"netValue_forward":1.0937434446883745},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023163,"netValue":1.0911,"totalNetValue":1.0941,"netValue_forward":1.0877618015673005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023163,"netValue":1.0965,"totalNetValue":1.0995,"netValue_forward":1.0931452803762671},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023163,"netValue":1.0872,"totalNetValue":1.0902,"netValue_forward":1.0838737335386022},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023163,"netValue":1.1019,"totalNetValue":1.1049,"netValue_forward":1.0985287591852333},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023163,"netValue":1.103,"totalNetValue":1.106,"netValue_forward":1.0996253937574303},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023163,"netValue":1.1019,"totalNetValue":1.1049,"netValue_forward":1.0985287591852333},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023163,"netValue":1.1078,"totalNetValue":1.1108,"netValue_forward":1.104410708254289},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023163,"netValue":1.116,"totalNetValue":1.119,"netValue_forward":1.112585620519757},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023163,"netValue":1.1282,"totalNetValue":1.1312,"netValue_forward":1.1247482948659409},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023163,"netValue":1.1321,"totalNetValue":1.1351,"netValue_forward":1.1286363628946388},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023163,"netValue":1.1095,"totalNetValue":1.1125,"netValue_forward":1.1061055071385935},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023163,"netValue":1.0937,"totalNetValue":1.0967,"netValue_forward":1.0903538469197651},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023163,"netValue":1.1088,"totalNetValue":1.1118,"netValue_forward":1.1053870308939147},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023163,"netValue":1.1021,"totalNetValue":1.1036,"netValue_forward":1.0972233150933832},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023163,"netValue":1.1076,"totalNetValue":1.1091,"netValue_forward":1.102698978130325},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023163,"netValue":1.1104,"totalNetValue":1.1119,"netValue_forward":1.1054865884036775},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023163,"netValue":1.1295,"totalNetValue":1.131,"netValue_forward":1.12450207276833},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023163,"netValue":1.1103,"totalNetValue":1.1118,"netValue_forward":1.1053870308939149},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023163,"netValue":1.0864,"totalNetValue":1.0879,"netValue_forward":1.0815927860606587},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023163,"netValue":1.0733,"totalNetValue":1.0748,"netValue_forward":1.0685507522817606},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023163,"netValue":1.0759,"totalNetValue":1.0774,"netValue_forward":1.0711392475355879},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023163,"netValue":1.0756,"totalNetValue":1.0771,"netValue_forward":1.0708405750062997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023163,"netValue":1.0603,"totalNetValue":1.0618,"netValue_forward":1.0556082760126253},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023163,"netValue":1.0723,"totalNetValue":1.0738,"netValue_forward":1.0675551771841347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023163,"netValue":1.0732,"totalNetValue":1.0747,"netValue_forward":1.068451194771998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023163,"netValue":1.0662,"totalNetValue":1.0677,"netValue_forward":1.0614821690886176},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023163,"netValue":1.0599,"totalNetValue":1.0614,"netValue_forward":1.0552188576104324},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023163,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.049154381417269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023163,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0528328341901714},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023163,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0608856632335522},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023163,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0229081237943978},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023163,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0207209356591582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023163,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0550200223254103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023163,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0606868279485302},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023163,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0462712697844534},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023163,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0270836647798542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023163,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0390137818811593},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023163,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0287737647025392},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023163,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0314580410503331},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023163,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0233057943644412},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023163,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0310603704802894},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023163,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0212180238717128},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023163,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0190308357364737},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023163,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0290720176300723},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023163,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0339434821131053},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023163,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0417974758714643},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023163,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0458735992144104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023163,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0455753462868775},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023163,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0423939817265295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023163,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.043686411079171},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023163,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0350370761807244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023163,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0252941472146588},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023163,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.024995894287126},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023163,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.027580752992409},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023163,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0320545469053983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023163,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0335458115430616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023163,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0284755117750068},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023163,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0256918177847025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023163,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0240017178620178},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023163,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0242005531470393},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023163,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0278790059199416},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023163,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.028574929417518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023163,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0170424828862565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023163,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.016644812316213},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023163,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.026387741282279},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023163,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0205221003741372},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023163,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0262883236397682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023163,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0320545469053988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023163,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.035136493823236},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023163,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0418968935139754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023163,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0466689403544975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023163,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0514409871950194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023163,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.055020022325411},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023163,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0573066281031613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023163,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.056809539890607},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023163,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0527334165476612},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023163,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0540258459003025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023163,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.051142734267487},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023163,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.056809539890607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023163,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.053031669475194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023163,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0630728513687924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023163,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0764942331077607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023163,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0791785094555542},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023163,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0733128685474125},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023163,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0902138677742614},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023163,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0930969794070766},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023163,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.098962620315218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023163,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.0963777616099355},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023163,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0926993088370331},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023163,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.0970736851075114},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023163,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.090313285416772},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023163,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0917051324119242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023163,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0883249325665545},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023163,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0847458974361628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023163,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0778860801029124},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023163,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0619792573011722},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023163,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0632716866538134},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023163,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0681431511368462},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023163,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0723186921223031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023163,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.075698891967673},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023163,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.069932668702042},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023163,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0751023861126074},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023163,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0674472276392706},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023163,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0675466452817814},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023163,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0719210215522599},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023163,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0591955633108678},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023163,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0624763455137267},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023163,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.04806078734965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023163,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0464701050694758},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023163,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0238028825769963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023163,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.02310695907942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023163,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0118727654756912},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023163,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0053112010699734},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023163,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0075978068477234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023163,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0093873244129192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023163,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.007896059775256},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023163,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0143582065384629},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023163,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0146564594659953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023163,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.007697224490234},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023163,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0147558771085061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023163,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0065042127801038},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023163,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0249958942871265},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023163,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0194285063065178},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023163,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0203232650891154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023163,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0225104532243545},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023163,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0256918177847025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023163,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0223116179393328},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023163,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0263877412822788},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023163,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0242999707895502},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023163,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0228087061518871},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023163,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0248964766446156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023163,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0214168591567352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023163,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.030960952837779},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023163,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0241011355045286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023163,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.028376094132496},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023163,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0374230996009859},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023163,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0370254290309422},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023163,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0567101222480955},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023163,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0622775102287048},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023163,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0535287576877477},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023163,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0564118693205629},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023163,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0501485578423777},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023163,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0430899052241056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023163,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0436864110791708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023163,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0462712697844534},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023163,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0473648638520732},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023163,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0533299224027257},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023163,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.061681004373639},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023163,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0558153634654979},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023163,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0638681925088787},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023163,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0638681925088787},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023163,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0620786749436828},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023163,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0557159458229868},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023163,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0439846640067032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023163,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0397097053787356},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023163,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0421951464415076},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023163,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0599909044509543},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023163,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0561136163930303},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023163,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.056908957533117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023163,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0708274274846394},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023163,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0764942331077594},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023163,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0725175274073244},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023163,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0724181097648136},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023163,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0514409871950188},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023163,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0424933993690402},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023163,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0365283408183878},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023163,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0398091230212467},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023163,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0447800051467904},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023163,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0562130340355411},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023163,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0496514696298234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023163,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0570083751756278},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023163,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0480607873496492},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023163,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0441834992917252},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023163,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0470666109245406},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023163,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0460724344994319},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023163,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.038715528953627},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023163,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.040306211233801},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023163,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0302650293402027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023163,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0231069590794195},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023163,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0234052120069526},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023163,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0323527998329312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023163,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0305632822677353},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023163,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0269842471373436},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023163,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0265865765673003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023163,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.019925594519072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023163,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0156506358911042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023163,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0203232650891152},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023163,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.018732582808941},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023163,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0176389887413217},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023163,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0146564594659955},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023163,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0169430652437457},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023163,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0177384063838326},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023163,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0153523829635716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023163,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.013562865398376},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023163,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0124692713307561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023163,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0110774243356038},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023163,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0190308357364737},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023163,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0152529653210605},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023163,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0108785890505818},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023163,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0080948950602773},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023163,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0071007186351684},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023163,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0047146952149073},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023163,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0088902362003642},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023163,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0149547123935276},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023163,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0229081237943978},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023163,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0206215180166474},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023163,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0092879067704081},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023163,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0089896538428753},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023163,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0067030480651253},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023163,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0141593712534407},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023163,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0177384063838322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023163,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0067030480651251},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023163,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9968607014565483},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023163,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9943752603937763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023163,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9880125312730803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023163,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9880125312730803},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023163,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9801585375147213},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023163,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9784684375920364},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023163,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.992287489901048},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023163,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9992467248768094},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023163,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9969601190990591},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023163,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9995449778043418},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023163,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9926851604710915},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023163,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9969601190990591},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023163,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.992287489901048},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023163,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9987496366642546},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023163,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9974572073116135},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023163,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9990478895917875},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023163,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9901997194083196},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023163,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.985924760780352},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023163,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9749888201041558},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023163,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9800591198722104},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023163,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9762812494567971},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023163,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9777725140944602},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023163,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9545087857469152},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023163,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.01296635954331},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023163,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.013165194828332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023163,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0102820831955166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023163,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.005311201069973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023163,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0065042127801032},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023163,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.012171018403223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023163,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.013264612470843},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023163,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.013364030113354},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023163,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0039193540748208},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023163,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9978548778816572},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023163,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9990478895917875},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023163,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9991473072342983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023163,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9976560425966354},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023163,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0008374071569832},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023163,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9977554602391463},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023163,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9953694368188853},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023163,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9842346608576671},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023163,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.987515443060526},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023163,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9833399020750693},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023163,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9825445609349822},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023163,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9847317490702217},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023163,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9869189372054608},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023163,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9939775898237331},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023163,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9935799192536894},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023163,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9950711838913525},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023163,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9942758427512655}],"influencesList":[{"stockId":3000000023163,"date":"2026-05-11T16:00:00.000Z","exDate":"2026-05-11T16:00:00.000Z","dividend":0.0017,"currency":"CNY","influenceDate":"2026-05-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023163,"date":"2026-04-08T16:00:00.000Z","exDate":"2026-04-08T16:00:00.000Z","dividend":0.0016,"currency":"CNY","influenceDate":"2026-04-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023163,"date":"2026-03-08T16:00:00.000Z","exDate":"2026-03-08T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2026-03-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023163,"date":"2026-02-08T16:00:00.000Z","exDate":"2026-02-08T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2026-02-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}