window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-21T20:14:33.403Z","endDate":"2026-04-21T20:14:33.403Z","stock":{"_id":3000000023163,"name":"银河上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023163","tickerId":23163,"shortName":"银河上证国有企业红利ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"yhszgyqyhljyxkfszszqtzjjfqsljjj","followedNum":1,"memoNum":1,"indexId":1000000000151,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000151","tickerId":151,"name":"上国红利","rebalancingFrequency":"annually"},"managers":[{"name":"黄栋","stockType":"fund_manager","stockCode":"8801371697","exchange":"fm","tickerId":804120230}],"targetFunds":[{"shortName":"银河上证国有企业红利ETF","stockType":"fund","stockCode":"530880","exchange":"sh","tickerId":530880}],"hotMetrics":{"fss":{"stockId":3000000023163,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2953,"f_ind_h_s_r":0.7047,"f_h_a":395,"f_ind_h_s_r_c_hy":0.2015,"f_ins_h_s_r_c_hy":-0.2015},"fpr":{"stockId":3000000023163,"type":"fpr","f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.9777003484320558,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.3100282485875706,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.05792903692976104,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.7573122529644268,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.24067300658376006,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.7027027027027027},"fp":{"stockId":3000000023163,"type":"fp","f_p_r_d1":0.0008094708084589453,"f_cagr_p_r_fs":0.06965559684822797,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_m1":-0.01595586308206376,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.2,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_m3":0.05638098666621594,"f_p_r_m6":0.012602858610109458,"f_p_r_fys":0.05463913634872575,"f_p_r_y1":0.08940281492389168},"ff":{"stockId":3000000023163,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000023163,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0827,"f_nv_cr":0.011680059801906229},"f_as":{"stockId":3000000023163,"type":"f_as","f_tas":3491468.0969999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023162,"__csrcFundId":14688,"stockCode":"023162","masterFundShortName":"银河上证国有企业红利ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23162,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河上证国有企业红利ETF发起式联接A","lastUpdated":"2026-04-17T17:12:02.794Z","name":"银河上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhszgyqyhljyxkfszszqtzjjfqsljjj","setUpAssetScale":9123961.97,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":9123961.97,"inceptionDate":"2025-01-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000151}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-19T16:00:00.000Z","value":-0.0533,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-16T16:00:00.000Z","value":-0.0552,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-15T16:00:00.000Z","value":-0.0481,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-14T16:00:00.000Z","value":-0.0488,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-13T16:00:00.000Z","value":-0.05,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-12T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-09T16:00:00.000Z","value":-0.053,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-08T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-07T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-06T16:00:00.000Z","value":-0.0525,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-02T16:00:00.000Z","value":-0.058,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-01T16:00:00.000Z","value":-0.0435,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-03-31T16:00:00.000Z","value":-0.0481,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-03-30T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-29T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-26T16:00:00.000Z","value":-0.0344,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-25T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-24T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-23T16:00:00.000Z","value":-0.0314,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-22T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-19T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-18T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-17T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-16T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-15T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-09T16:00:00.000Z","value":-0.0304,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-08T16:00:00.000Z","value":-0.017,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-05T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-04T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-03T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-25T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-24T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-23T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-12T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-11T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-10T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-09T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-08T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-05T16:00:00.000Z","value":-0.0453,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-04T16:00:00.000Z","value":-0.042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-03T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-02T16:00:00.000Z","value":-0.0692,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-01T16:00:00.000Z","value":-0.0712,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-29T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-28T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-27T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-26T16:00:00.000Z","value":-0.0654,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-25T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-22T16:00:00.000Z","value":-0.0639,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-21T16:00:00.000Z","value":-0.0614,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-20T16:00:00.000Z","value":-0.0688,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-19T16:00:00.000Z","value":-0.0618,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-18T16:00:00.000Z","value":-0.0707,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-15T16:00:00.000Z","value":-0.0727,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-14T16:00:00.000Z","value":-0.0636,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-13T16:00:00.000Z","value":-0.0592,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-12T16:00:00.000Z","value":-0.052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-11T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-08T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-07T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-06T16:00:00.000Z","value":-0.0503,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-05T16:00:00.000Z","value":-0.0582,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-04T16:00:00.000Z","value":-0.067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-30T16:00:00.000Z","value":-0.0673,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-29T16:00:00.000Z","value":-0.065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-28T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-25T16:00:00.000Z","value":-0.0595,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-24T16:00:00.000Z","value":-0.0641,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-23T16:00:00.000Z","value":-0.0667,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-22T16:00:00.000Z","value":-0.0682,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-21T16:00:00.000Z","value":-0.068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-18T16:00:00.000Z","value":-0.0647,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-17T16:00:00.000Z","value":-0.064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-16T16:00:00.000Z","value":-0.0745,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-15T16:00:00.000Z","value":-0.0749,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-14T16:00:00.000Z","value":-0.066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-12-11T16:00:00.000Z","value":-0.0714,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-12-10T16:00:00.000Z","value":-0.0661,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-12-09T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-08T16:00:00.000Z","value":-0.0581,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-07T16:00:00.000Z","value":-0.0519,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-04T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-03T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-02T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-01T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-30T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-27T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-26T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-25T16:00:00.000Z","value":-0.0435,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-24T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-23T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-20T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-11-19T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-18T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-17T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-16T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-10T16:00:00.000Z","value":-0.004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-16T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-15T16:00:00.000Z","value":-0.013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-14T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-13T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-12T16:00:00.000Z","value":-0.0489,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-09T16:00:00.000Z","value":-0.0496,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-08T16:00:00.000Z","value":-0.06,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-09-29T16:00:00.000Z","value":-0.0661,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-09-28T16:00:00.000Z","value":-0.064,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-25T16:00:00.000Z","value":-0.0623,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-24T16:00:00.000Z","value":-0.0637,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-23T16:00:00.000Z","value":-0.0577,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-22T16:00:00.000Z","value":-0.0574,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-21T16:00:00.000Z","value":-0.0639,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-18T16:00:00.000Z","value":-0.0574,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-17T16:00:00.000Z","value":-0.065,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-16T16:00:00.000Z","value":-0.0478,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-09-15T16:00:00.000Z","value":-0.053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-09-14T16:00:00.000Z","value":-0.0522,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-09-11T16:00:00.000Z","value":-0.0501,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-09-10T16:00:00.000Z","value":-0.0472,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-09-09T16:00:00.000Z","value":-0.0503,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-09-08T16:00:00.000Z","value":-0.0465,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-09-07T16:00:00.000Z","value":-0.0485,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-09-04T16:00:00.000Z","value":-0.0499,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-09-03T16:00:00.000Z","value":-0.0479,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-09-02T16:00:00.000Z","value":-0.0512,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-09-01T16:00:00.000Z","value":-0.0423,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-08-31T16:00:00.000Z","value":-0.0487,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-08-28T16:00:00.000Z","value":-0.0447,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-08-27T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-08-26T16:00:00.000Z","value":-0.0367,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-08-25T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-24T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-21T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-20T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-19T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-18T16:00:00.000Z","value":-0.031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-17T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-14T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-13T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-12T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-06T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-05T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-04T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-03T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-07-31T16:00:00.000Z","value":-0.0342,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-07-30T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-07-29T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-28T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-27T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-07-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-17T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-16T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-15T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-10T16:00:00.000Z","value":-0.007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.002,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-29T16:00:00.000Z","value":-0.009,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-05T16:00:00.000Z","value":-0.0102,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-29T16:00:00.000Z","value":-0.0118,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-28T16:00:00.000Z","value":-0.0145,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-26T16:00:00.000Z","value":-0.0178,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-15T16:00:00.000Z","value":-0.0108,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-05-11T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-05-08T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-05-07T16:00:00.000Z","value":-0.025,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-05-06T16:00:00.000Z","value":-0.025,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-05-05T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-29T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-28T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-24T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-22T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-21T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-20T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-16T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-15T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-14T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-13T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-10T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-09T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-08T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-07T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-06T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-31T16:00:00.000Z","value":-0.003,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.003,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023163,"date":"2026-04-08T16:00:00.000Z","exDate":"2026-04-08T16:00:00.000Z","dividend":0.0016,"currency":"CNY","influenceDate":"2026-04-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023163,"date":"2026-03-08T16:00:00.000Z","exDate":"2026-03-08T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2026-03-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023163,"date":"2026-02-08T16:00:00.000Z","exDate":"2026-02-08T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2026-02-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0827},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0702},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.076},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0753},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0739},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0737},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0705},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0669},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0735},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0711},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0648},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0813},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.076},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0774},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0915},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0955},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0895},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0949},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0856},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.1003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.1014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.1003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.1061},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.1143},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.1265},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.1304},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.1078},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0921},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.1071},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.1044},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.1072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.1263},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.1071},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0833},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0702},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0728},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0725},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0573},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0701},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0632},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0569},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0508},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0545},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0626},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0245},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0223},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0567},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0624},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0479},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0287},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0406},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0304},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0331},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0249},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0327},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0206},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0356},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0434},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0475},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0367},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0292},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0352},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0301},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0256},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0258},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0302},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.028},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0279},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0337},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0368},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0435},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0531},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0585},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0544},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0557},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0528},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0585},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0547},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0647},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0782},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0919},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0948},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.1007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0944},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.092},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0934},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.09},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0865},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0796},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0636},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0649},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0698},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0774},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0716},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0691},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0692},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0736},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0609},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0641},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0254},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0247},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0069},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0092},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0095},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0163},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0081},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0266},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0219},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0273},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0239},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0259},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0244},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0265},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0326},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0257},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.03},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0387},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0584},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0552},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0581},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0518},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0447},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0453},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0479},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.055},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0633},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0575},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0655},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0637},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0456},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0413},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0438},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0617},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0578},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0586},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0725},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0782},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0742},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0741},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0531},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0441},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0382},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0414},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0464},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0579},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0513},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0587},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0487},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0477},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0403},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0419},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0319},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0322},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0286},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0282},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0215},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0219},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0203},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0192},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0163},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0185},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0169},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0152},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0127},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0168},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0125},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0097},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0087},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0105},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0166},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0245},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0222},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0109},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0106},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0083},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0193},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0083},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9959},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9896},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9896},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9817},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.98},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9938},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9938},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9918},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9875},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9765},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9816},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9778},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9793},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0146},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0148},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0119},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0069},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0081},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0138},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0149},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0055},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":1.0024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9969},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9858},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9891},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9849},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9841},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9863},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9885},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9955},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9951},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9966},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023163,"lxr_nv_fc":0.9958}]}