window.pageData = {"fund":{"_id":3000000023162,"stockCode":"023162","masterFundShortName":"银河上证国有企业红利ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23162,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河上证国有企业红利ETF发起式联接A","name":"银河上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhszgyqyhljyxkfszszqtzjjfqsljjj","setUpAssetScale":9123961.97,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":9123961.97,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000151,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000151","tickerId":151,"name":"上国红利","rebalancingFrequency":"annually"},"managers":[{"name":"黄栋","stockType":"fund_manager","stockCode":"8801371697","exchange":"fm","tickerId":804120230}],"targetFunds":[{"shortName":"银河上证国有企业红利ETF","stockType":"fund","stockCode":"530880","exchange":"sh","tickerId":530880}],"hotMetrics":{"fss":{"stockId":3000000023162,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9712000000000001,"f_ind_h_s_r":0.0288,"f_h_a":150,"f_ind_h_s_r_c_hy":0.002599999999999998,"f_ins_h_s_r_c_hy":-0.0025999999999999357},"fpr":{"stockId":3000000023162,"type":"fpr","f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.6597510373443983,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.22708333333333333,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.07204610951008646,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.3192156862745098,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.1527777777777778,"f_p_r_y1_ssc":1124,"f_p_r_y1_ssrp":0.5805877114870882},"fp":{"stockId":3000000023162,"type":"fp","f_cagr_p_r_fs":0.09420347847381971,"f_p_r_d1":0.0008091433195105413,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.01375011217642852,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.053137827816792216,"f_p_r_m6":0.04567155217182228,"f_p_r_fys":0.08410048735802045,"f_p_r_y1":0.13803035931796215},"ff":{"stockId":3000000023162,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000023162,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1162,"f_nv_cr":-0.005346640527535196},"f_as":{"stockId":3000000023162,"type":"f_as","f_tas":10484778.3872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023163,"name":"银河上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023163","tickerId":23163,"shortName":"银河上证国有企业红利ETF发起式联接C","currency":"CNY","__csrcFundId":14688,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:39.440Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"yhszgyqyhljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1000000000151}],"lastFsMetrics":{"latestTurnoverRate":0.11860285282710001,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776e569b11a867414d814","date":"2025-12-30T16:00:00.000Z","stockId":3000000023162,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":150,"h_s_a":61785,"ins_h_s":9000720,"ins_h_s_r":0.9712000000000001,"ind_h_s":267121,"ind_h_s_r":0.0288,"lastUpdated":"2026-03-28T06:36:21.875Z"},{"_id":"69aed3df7fea5b3eb05425a2","date":"2025-06-29T16:00:00.000Z","stockId":3000000023162,"h_a":73,"h_s_a":126617,"ins_h_s":9000720,"ins_h_s_r":0.9738,"ind_h_s":242344,"ind_h_s_r":0.0262,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:23.909Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023162,"netValue":1.1162,"totalNetValue":1.1208,"netValue_forward":1.1162},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023162,"netValue":1.1222,"totalNetValue":1.1268,"netValue_forward":1.1222},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023162,"netValue":1.1129,"totalNetValue":1.1175,"netValue_forward":1.1128999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023162,"netValue":1.0969,"totalNetValue":1.1015,"netValue_forward":1.0968999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023162,"netValue":1.0974,"totalNetValue":1.102,"netValue_forward":1.0974},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023162,"netValue":1.0991,"totalNetValue":1.1037,"netValue_forward":1.0990999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023162,"netValue":1.0859,"totalNetValue":1.0905,"netValue_forward":1.0858999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023162,"netValue":1.0868,"totalNetValue":1.0914,"netValue_forward":1.0867999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023162,"netValue":1.0742,"totalNetValue":1.0788,"netValue_forward":1.0741999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023162,"netValue":1.0719,"totalNetValue":1.0765,"netValue_forward":1.0718999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023162,"netValue":1.08,"totalNetValue":1.0846,"netValue_forward":1.0799999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023162,"netValue":1.0793,"totalNetValue":1.0839,"netValue_forward":1.0792999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023162,"netValue":1.0778,"totalNetValue":1.0824,"netValue_forward":1.0777999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023162,"netValue":1.0776,"totalNetValue":1.0822,"netValue_forward":1.0775999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023162,"netValue":1.0744,"totalNetValue":1.079,"netValue_forward":1.0743999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023162,"netValue":1.0707,"totalNetValue":1.0753,"netValue_forward":1.070705501858736},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023162,"netValue":1.079,"totalNetValue":1.082,"netValue_forward":1.077395539033457},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023162,"netValue":1.0765,"totalNetValue":1.0795,"netValue_forward":1.074899256505576},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023162,"netValue":1.0702,"totalNetValue":1.0732,"netValue_forward":1.0686086245353157},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023162,"netValue":1.0868,"totalNetValue":1.0898,"netValue_forward":1.0851839405204458},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023162,"netValue":1.0815,"totalNetValue":1.0845,"netValue_forward":1.0798918215613378},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023162,"netValue":1.0828,"totalNetValue":1.0858,"netValue_forward":1.081189888475836},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023162,"netValue":1.1027,"totalNetValue":1.1057,"netValue_forward":1.1010602973977692},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023162,"netValue":1.097,"totalNetValue":1.1,"netValue_forward":1.0953687732342001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023162,"netValue":1.101,"totalNetValue":1.104,"netValue_forward":1.0993628252788101},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023162,"netValue":1.095,"totalNetValue":1.098,"netValue_forward":1.0933717472118953},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023162,"netValue":1.1004,"totalNetValue":1.1034,"netValue_forward":1.0987637174721188},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023162,"netValue":1.091,"totalNetValue":1.094,"netValue_forward":1.089377695167286},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023162,"netValue":1.1057,"totalNetValue":1.1087,"netValue_forward":1.1040558364312265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023162,"netValue":1.1069,"totalNetValue":1.1099,"netValue_forward":1.1052540520446097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023162,"netValue":1.1057,"totalNetValue":1.1087,"netValue_forward":1.1040558364312265},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023162,"netValue":1.1116,"totalNetValue":1.1146,"netValue_forward":1.1099470631970259},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023162,"netValue":1.1199,"totalNetValue":1.1229,"netValue_forward":1.1182347211895909},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023162,"netValue":1.132,"totalNetValue":1.135,"netValue_forward":1.130316728624535},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023162,"netValue":1.136,"totalNetValue":1.139,"netValue_forward":1.1343107806691448},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023162,"netValue":1.1133,"totalNetValue":1.1163,"netValue_forward":1.1116445353159847},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023162,"netValue":1.0975,"totalNetValue":1.1005,"netValue_forward":1.0958680297397767},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023162,"netValue":1.1125,"totalNetValue":1.1155,"netValue_forward":1.1108252821930038},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023162,"netValue":1.1058,"totalNetValue":1.1073,"netValue_forward":1.102648650851906},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023162,"netValue":1.1113,"totalNetValue":1.1128,"netValue_forward":1.1081329767514227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023162,"netValue":1.1141,"totalNetValue":1.1156,"netValue_forward":1.1109249972093587},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023162,"netValue":1.1333,"totalNetValue":1.1348,"netValue_forward":1.1300702803494893},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023162,"netValue":1.114,"totalNetValue":1.1155,"netValue_forward":1.1108252821930038},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023162,"netValue":1.09,"totalNetValue":1.0915,"netValue_forward":1.0868936782678402},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023162,"netValue":1.0769,"totalNetValue":1.0784,"netValue_forward":1.073831011125355},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023162,"netValue":1.0795,"totalNetValue":1.081,"netValue_forward":1.0764236015505813},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023162,"netValue":1.0791,"totalNetValue":1.0806,"netValue_forward":1.0760247414851616},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023162,"netValue":1.0637,"totalNetValue":1.0652,"netValue_forward":1.0606686289665153},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023162,"netValue":1.0757,"totalNetValue":1.0772,"netValue_forward":1.072634430929097},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023162,"netValue":1.0766,"totalNetValue":1.0781,"netValue_forward":1.0735318660762907},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023162,"netValue":1.0696,"totalNetValue":1.0711,"netValue_forward":1.0665518149314517},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023162,"netValue":1.0632,"totalNetValue":1.0647,"netValue_forward":1.0601789910909496},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023162,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0541048933679718},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023162,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0577891821507617},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023162,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.065954362696404},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023162,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0277174196533945},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023162,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0255267614582222},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023162,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.059880264973426},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023162,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0656556365788807},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023162,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0511176321927365},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023162,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.031800009926216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023162,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0437490546271566},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023162,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0334927912588492},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023162,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0361813263165607},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023162,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.028016145770918},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023162,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0357830248265296},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023162,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0259250629482533},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023162,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0236348293805733},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023162,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0336919420038648},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023162,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0385711352567488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023162,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0465371650573758},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023162,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0506197553301975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023162,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0503210292126741},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023162,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0471346172924234},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023162,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0483295217625175},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023162,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0397660397268431},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023162,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0299080778485674},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023162,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0296093517310438},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023162,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0321983114162478},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023162,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0365796278065926},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023162,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.03807325839421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023162,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0329949143963106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023162,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0302068039660908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023162,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0285140226334577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023162,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0287131733784736},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023162,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0322978867887556},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023162,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0329949143963106},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023162,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0214441711854012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023162,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.02104586969537},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023162,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0308042562011377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023162,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0249293092231755},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023162,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0307046808286298},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023162,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0364800524340845},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023162,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0395668889818277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023162,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0463380143123606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023162,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.051117632192737},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023162,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0557976747006053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023162,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0594819634833956},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023162,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0617721970510758},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023162,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0611747448160287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023162,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0570921545432075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023162,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.058486209758317},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023162,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0554989485830817},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023162,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0611747448160285},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023162,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0573908806607308},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023162,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0674479932840224},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023162,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0807910932000724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023162,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.083579203630292},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023162,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0777042566523296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023162,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0946320699786618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023162,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0974201804088815},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023162,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1033947027593518},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023162,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.100805743074148},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023162,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.09702187891885},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023162,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.101403195309195},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023162,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0946320699786618},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023162,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0960261251937715},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023162,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0926405625285047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023162,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0890558491182225},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023162,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.082085573042674},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023162,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0661535134414197},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023162,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.067447993284022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023162,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.072327186536906},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023162,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.076509352182235},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023162,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0798949148475017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023162,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.074119543242047},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023162,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.079297462612455},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023162,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0715305835568434},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023162,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.071630158929351},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023162,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.076011475319696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023162,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.063265827638693},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023162,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0664522395589435},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023162,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.052013810545307},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023162,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0504206045851816},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023162,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0277174196533947},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023162,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0270203920458398},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023162,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0156687995799463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023162,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0090968249944292},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023162,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0112874831896017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023162,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.013079839894743},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023162,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0114866339346176},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023162,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0180586085201346},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023162,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.018357334637658},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023162,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0113870585621094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023162,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.018357334637658},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023162,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0100925787195072},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023162,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.028613598005965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023162,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0230373771455263},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023162,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0239335554980968},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023162,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0261242136932691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023162,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.02931062561352},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023162,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0258254875757455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023162,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0300076532210747},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023162,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0278169950259024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023162,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0264229398107925},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023162,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.028414447260949},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023162,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0249293092231753},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023162,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0345881203564353},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023162,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.027617844280887},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023162,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0318995852987238},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023162,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0409609441969374},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023162,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0405626427069057},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023162,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0602785664634578},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023162,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0658547873238966},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023162,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.057092154543207},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023162,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0599798403459342},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023162,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0537065918779407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023162,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.046636740429884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023162,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0471346172924232},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023162,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.049723576977627},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023162,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.050818906075213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023162,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0567934284256832},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023162,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.065157759716342},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023162,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0592828127383793},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023162,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0673484179115142},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023162,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0673484179115142},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023162,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0654564858338653},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023162,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0590836619933635},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023162,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0473337680374386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023162,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0430520270196013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023162,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0455414113322972},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023162,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0633654030112003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023162,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0594819634833943},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023162,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.060278566463457},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023162,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0741195432420465},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023162,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0797953394749933},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023162,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0758123245746796},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023162,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0757127492021719},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023162,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.054702345603018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023162,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0456409867048049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023162,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0397660397268425},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023162,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0429524516470936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023162,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.048030795644993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023162,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0594819634833947},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023162,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0528104135253695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023162,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0601789910909496},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023162,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0512172075652444},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023162,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0473337680374388},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023162,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.050221453840166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023162,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.04912612474258},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023162,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.041757547177},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023162,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0433507531371256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023162,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0332936405138338},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023162,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0261242136932693},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023162,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0263233644382852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023162,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0352851479639906},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023162,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0334927912588494},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023162,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0299080778485674},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023162,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0295097763585361},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023162,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0228382264005107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023162,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.018456910010166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023162,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0231369525180343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023162,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0215437465579091},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023162,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.020448417460323},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023162,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.017461156285088},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023162,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0197513898527681},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023162,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.020547992832831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023162,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.018158183892643},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023162,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0163658271875018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023162,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0151709227174077},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023162,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.013776867502298},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023162,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0217428973029252},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023162,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0179590331476276},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023162,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0135777167572826},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023162,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.010789606327063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023162,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.009694277229477},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023162,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0074040436617968},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023162,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.011486633934618},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023162,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.017660307030104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023162,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0255267614582233},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023162,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0232365278905429},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023162,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0119845107971572},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023162,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0115862093071257},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023162,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0091964003669378},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023162,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0167641286775333},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023162,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0203488420878155},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023162,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0091964003669378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023162,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9994380138611696},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023162,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9968490541759656},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023162,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.990476230335464},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023162,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.990476230335464},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023162,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9826097759073446},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023162,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9808174192022034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023162,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9946583959807929},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023162,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0016286720563414},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023162,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9993384384886614},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023162,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0018278228013573},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023162,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9949571220983167},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023162,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9992388631161537},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023162,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9945588206082854},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023162,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.001031219821295},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023162,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9997367399786931},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023162,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0013299459388185},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023162,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.992467737785621},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023162,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9881859967677838},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023162,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9771331304194139},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023162,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9823110497898214},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023162,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.978427610262016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023162,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9799212408496335},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023162,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9566206036827996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023162,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0151709227174084},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023162,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.015370073462424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023162,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0124823876596964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023162,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0075036190343047},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023162,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0086985235043988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023162,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0142747443648377},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023162,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.015370073462424},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023162,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.015469648834932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023162,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.006109563819195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023162,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9999358907237093},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023162,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0011307951938033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023162,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0012303705663113},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023162,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9997367399786935},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023162,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0029231518989443},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023162,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9997367399786935},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023162,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9973469310385054},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023162,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9861944893176273},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023162,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9894804766103861},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023162,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9852983109650568},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023162,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9845017079849941},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023162,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9865927908076588},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023162,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9887834490028311},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023162,"netValue":1,"totalNetValue":1,"netValue_forward":0.9957537250783799},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023162,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9952558482158408},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023162,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9967494788034581},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023162,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9959528758233954}]}