window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T20:07:59.900Z","endDate":"2026-05-03T20:07:59.900Z","stock":{"_id":3000000023162,"stockCode":"023162","masterFundShortName":"银河上证国有企业红利ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23162,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河上证国有企业红利ETF发起式联接A","name":"银河上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhszgyqyhljyxkfszszqtzjjfqsljjj","setUpAssetScale":9123961.97,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":9123961.97,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000151,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000151","tickerId":151,"name":"上国红利","rebalancingFrequency":"annually"},"managers":[{"name":"黄栋","stockType":"fund_manager","stockCode":"8801371697","exchange":"fm","tickerId":804120230}],"targetFunds":[{"shortName":"银河上证国有企业红利 ETF(530880)","stockType":"fund","stockCode":"530880","exchange":"sh","tickerId":530880}],"hotMetrics":{"fss":{"stockId":3000000023162,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9712000000000001,"f_ind_h_s_r":0.0288,"f_h_a":150,"f_ind_h_s_r_c_hy":0.002599999999999998,"f_ins_h_s_r_c_hy":-0.0025999999999999357},"fpr":{"stockId":3000000023162,"type":"fpr","f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.6353591160220995,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.2257617728531856,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.07482014388489208,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.3215686274509804,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.15204678362573099,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.5790408525754884},"fp":{"stockId":3000000023162,"type":"fp","f_cagr_p_r_fs":0.09420347847381971,"f_p_r_d1":0.0008091433195105413,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.01375011217642852,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.053137827816792216,"f_p_r_m6":0.04567155217182228,"f_p_r_fys":0.08410048735802045,"f_p_r_y1":0.13803035931796215},"ff":{"stockId":3000000023162,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000023162,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1162,"f_nv_cr":-0.005346640527535196},"f_as":{"stockId":3000000023162,"type":"f_as","f_tas":10484778.3872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023163,"name":"银河上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023163","tickerId":23163,"shortName":"银河上证国有企业红利ETF发起式联接C","currency":"CNY","__csrcFundId":14688,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:09:58.295Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"yhszgyqyhljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1000000000151}],"lastFsMetrics":{"latestTurnoverRate":0.11860285282710001,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.016,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-28T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-27T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-26T16:00:00.000Z","value":-0.033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-23T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-22T16:00:00.000Z","value":-0.031,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-21T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-20T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-19T16:00:00.000Z","value":-0.053,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-16T16:00:00.000Z","value":-0.055,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-15T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-14T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-13T16:00:00.000Z","value":-0.0498,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-12T16:00:00.000Z","value":-0.05,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-09T16:00:00.000Z","value":-0.0528,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-08T16:00:00.000Z","value":-0.0561,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-07T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-06T16:00:00.000Z","value":-0.0524,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-02T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-01T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-31T16:00:00.000Z","value":-0.048,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-30T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-29T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-26T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-25T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-24T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-23T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-22T16:00:00.000Z","value":-0.0396,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-19T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-18T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-17T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-16T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-15T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-09T16:00:00.000Z","value":-0.0303,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-08T16:00:00.000Z","value":-0.017,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-05T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-04T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-03T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-02-25T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-02-24T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-02-23T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-02-12T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-02-11T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-02-10T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-02-09T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-02-08T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-02-05T16:00:00.000Z","value":-0.0447,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-02-04T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-02-03T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-02-02T16:00:00.000Z","value":-0.0686,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-02-01T16:00:00.000Z","value":-0.0706,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-29T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-28T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-27T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-26T16:00:00.000Z","value":-0.0649,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-25T16:00:00.000Z","value":-0.0541,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-22T16:00:00.000Z","value":-0.0634,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-21T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-20T16:00:00.000Z","value":-0.0683,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-19T16:00:00.000Z","value":-0.0613,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-18T16:00:00.000Z","value":-0.0702,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-15T16:00:00.000Z","value":-0.0723,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-14T16:00:00.000Z","value":-0.0632,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-13T16:00:00.000Z","value":-0.0587,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-12T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-11T16:00:00.000Z","value":-0.0478,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-08T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-07T16:00:00.000Z","value":-0.051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-06T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-05T16:00:00.000Z","value":-0.0577,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-01-04T16:00:00.000Z","value":-0.0666,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-30T16:00:00.000Z","value":-0.0669,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-29T16:00:00.000Z","value":-0.0645,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-28T16:00:00.000Z","value":-0.0606,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-25T16:00:00.000Z","value":-0.0592,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-24T16:00:00.000Z","value":-0.0638,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-23T16:00:00.000Z","value":-0.0663,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-22T16:00:00.000Z","value":-0.0679,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-21T16:00:00.000Z","value":-0.0677,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-18T16:00:00.000Z","value":-0.0644,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-17T16:00:00.000Z","value":-0.0638,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-16T16:00:00.000Z","value":-0.0743,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-15T16:00:00.000Z","value":-0.0746,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-14T16:00:00.000Z","value":-0.0658,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-12-11T16:00:00.000Z","value":-0.0711,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-12-10T16:00:00.000Z","value":-0.0659,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-12-09T16:00:00.000Z","value":-0.0606,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-08T16:00:00.000Z","value":-0.0578,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-07T16:00:00.000Z","value":-0.0517,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-04T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-03T16:00:00.000Z","value":-0.0431,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-02T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-01T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-11-30T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-11-27T16:00:00.000Z","value":-0.042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-11-26T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-11-25T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-11-24T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-11-23T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-11-20T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-19T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-18T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-17T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-10T16:00:00.000Z","value":-0.004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-28T16:00:00.000Z","value":-0.007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-10-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-10-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-10-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-10-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-10-14T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-10-13T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-10-12T16:00:00.000Z","value":-0.0482,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-10-09T16:00:00.000Z","value":-0.0489,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-10-08T16:00:00.000Z","value":-0.0594,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-09-29T16:00:00.000Z","value":-0.0655,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-09-28T16:00:00.000Z","value":-0.0634,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-25T16:00:00.000Z","value":-0.0618,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-24T16:00:00.000Z","value":-0.0633,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-23T16:00:00.000Z","value":-0.0572,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-22T16:00:00.000Z","value":-0.0569,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-21T16:00:00.000Z","value":-0.0634,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-18T16:00:00.000Z","value":-0.0569,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-17T16:00:00.000Z","value":-0.0646,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-16T16:00:00.000Z","value":-0.0474,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-09-15T16:00:00.000Z","value":-0.0526,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-09-14T16:00:00.000Z","value":-0.0517,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-11T16:00:00.000Z","value":-0.0497,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-10T16:00:00.000Z","value":-0.0468,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-09T16:00:00.000Z","value":-0.05,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-08T16:00:00.000Z","value":-0.0461,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-07T16:00:00.000Z","value":-0.0481,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-04T16:00:00.000Z","value":-0.0494,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-03T16:00:00.000Z","value":-0.0476,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-02T16:00:00.000Z","value":-0.0508,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-01T16:00:00.000Z","value":-0.0419,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-31T16:00:00.000Z","value":-0.0483,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-28T16:00:00.000Z","value":-0.0444,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-08-27T16:00:00.000Z","value":-0.036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-08-26T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-08-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-21T16:00:00.000Z","value":-0.021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-20T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-19T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-18T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-17T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-14T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-13T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-12T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-11T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-10T16:00:00.000Z","value":-0.019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-07T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-06T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-05T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-04T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-03T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-07-31T16:00:00.000Z","value":-0.034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0317,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-07-29T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-07-28T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-07-27T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-07-17T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-07-16T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-07-15T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-10T16:00:00.000Z","value":-0.007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-15T16:00:00.000Z","value":-0.005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-29T16:00:00.000Z","value":-0.0117,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-28T16:00:00.000Z","value":-0.0144,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-27T16:00:00.000Z","value":-0.0154,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-26T16:00:00.000Z","value":-0.0177,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-15T16:00:00.000Z","value":-0.0109,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-08T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-07T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-06T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-05T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-29T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-28T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-24T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-22T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-21T16:00:00.000Z","value":-0.016,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-20T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-16T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-14T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-13T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-10T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-09T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-08T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-07T16:00:00.000Z","value":-0.035,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-06T16:00:00.000Z","value":-0.058,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.003,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-20T16:00:00.000Z","value":-0.008,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023162,"date":"2026-04-08T16:00:00.000Z","exDate":"2026-04-08T16:00:00.000Z","dividend":0.0016,"currency":"CNY","influenceDate":"2026-04-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023162,"date":"2026-03-08T16:00:00.000Z","exDate":"2026-03-08T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2026-03-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023162,"date":"2026-02-08T16:00:00.000Z","exDate":"2026-02-08T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2026-02-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1162},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1222},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1129},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0969},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0974},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0859},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0868},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0742},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0719},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.08},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0793},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0778},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0776},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0744},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0707},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0774},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0749},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0686},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0852},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0799},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0812},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0954},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0934},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0894},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1041},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1053},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1182},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1303},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1343},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1116},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0959},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1108},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1081},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1109},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1301},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1108},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0869},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0738},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0764},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.076},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0607},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0726},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0735},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0666},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0602},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0541},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0578},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.066},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0277},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0255},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0657},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0511},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0318},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0437},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0335},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0362},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.028},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0358},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0259},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0236},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0337},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0386},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0465},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0506},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0503},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0471},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0483},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0398},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0299},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0296},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0322},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0366},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0381},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0302},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0285},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0287},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0323},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.033},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0214},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0308},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0396},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0511},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0595},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0618},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0585},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0612},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0574},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0836},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0777},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0946},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0974},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.097},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.1014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0946},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.096},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0662},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0723},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0765},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0741},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0793},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0715},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0716},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0633},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0504},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0277},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0091},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0113},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0181},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0114},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0239},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0261},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0293},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.03},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0278},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0264},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0284},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0346},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0276},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.041},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0406},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0659},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0571},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.06},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0537},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0466},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0471},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0508},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0568},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0652},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0673},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0673},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0655},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0473},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0431},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0455},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0634},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0595},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0603},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0741},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0798},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0758},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0757},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0547},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0456},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0398},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.043},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0595},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0528},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0512},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0473},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0502},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0491},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0418},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0434},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0333},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0261},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0263},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0353},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0335},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0299},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0295},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0228},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0185},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0231},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0204},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0175},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0198},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0205},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0182},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0164},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0152},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0217},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0097},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0074},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0177},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0168},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0203},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9968},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9826},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9808},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9947},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9925},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9882},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9823},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9784},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9799},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0152},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0154},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0125},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0087},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0143},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0154},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0155},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0061},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":1.0029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9895},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9853},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9866},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9888},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9958},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9953},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.9967},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023162,"lxr_nv_fc":0.996}]}