window.pageData = {"fund":{"_id":3000000023146,"stockCode":"023146","masterFundShortName":"中金沪深300ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23146,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金沪深300ETF联接A","name":"中金沪深300交易型开放式指数证券投资基金联接基金","pinyin":"zjhs300jyxkfszszqtzjjljjj","fundCollectionId":4000050960000,"setUpAssetScale":293508121.9,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":293508121.9,"inceptionDate":"2025-06-05T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘重晋","stockType":"fund_manager","stockCode":"db20551104","exchange":"fm","tickerId":122610175820}],"targetFunds":[{"shortName":"中金沪深300ETF","stockType":"fund","stockCode":"510320","exchange":"sh","tickerId":510320}],"hotMetrics":{"fss":{"stockId":3000000023146,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0031,"f_ind_h_s_r":0.9969,"f_h_a":539},"fpr":{"stockId":3000000023146,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.24321521175453759,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.5554780181437544,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5405937052932761,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.6590132827324479,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7124124303933896},"fp":{"stockId":3000000023146,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.18668133186681257,"f_p_r_m1":0.01792606570031685,"f_p_r_m3":-0.0003369272237201404,"f_p_r_m6":0.04379947229551351,"f_p_r_fys":0.020113460546672846},"ff":{"stockId":3000000023146,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023146,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1868,"f_nv_cr":-0.0015143866733973166},"f_as":{"stockId":3000000023146,"type":"f_as","f_tas":25644786.6444,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023147,"name":"中金沪深300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023147","tickerId":23147,"shortName":"中金沪深300ETF联接C","currency":"CNY","__csrcFundId":15127,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:14.010Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"zjhs300jyxkfszszqtzjjljjj","fundCollectionId":4000050960000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000300}],"bondHoldings":[{"_id":"69723b801987889646e729bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000023146,"stockCode":"019696","stockName":"23国债03","holdings":19000,"marketCap":1943637,"netValueRatio":0.0596,"lastUpdated":"2026-01-22T15:00:16.817Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b801987889646e729bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000023146,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":505048,"netValueRatio":0.0155,"lastUpdated":"2026-01-22T15:00:16.820Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":6.873334009744297,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023146},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023146},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023146},{"stockId":3000000023146,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023146},{"stockId":3000000023146,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023146},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023146},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023146},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023146},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023146},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023146},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023146},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023146},{"stockId":3000000023146,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023146},{"stockId":3000000023146,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023146},{"stockId":3000000023146,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023146},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023146},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023146},{"stockId":3000000023146,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023146},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023146},{"stockId":3000000023146,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023146},{"stockId":3000000023146,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023146},{"stockId":3000000023146,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023146},{"stockId":3000000023146,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023146},{"stockId":3000000023146,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023146},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023146},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023146},{"stockId":3000000023146,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023146},{"stockId":3000000023146,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023146},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023146},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023146},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023146},{"stockId":3000000023146,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023146,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023146},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023146},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023146},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023146},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023146},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023146},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023146},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023146},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023146},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023146},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023146},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023146},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023146},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023146},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023146}],"sharesList":[{"s":22042966,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023146,"source":"csrc_xbrl","s_forward":22042966},{"s":32230863,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023146,"source":"csrc_xbrl","s_forward":32230863},{"_id":3000000023146,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":293508121.9,"date":"2025-06-02T16:00:00.000Z","stockId":3000000023146,"s":293508121.9,"source":"csrc_xbrl","s_forward":293508121.9}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023146,"assetScale":25644786.6444},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023146,"assetScale":37590855.516899996}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023146,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023146,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023146,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023146,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023146,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023146,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023146,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023146,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023146,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023146,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023146,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023146,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023146,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023146,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023146,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023146,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023146,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023146,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023146,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023146,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023146,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023146,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023146,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023146,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023146,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023146,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023146,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023146,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023146,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023146,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023146,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023146,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023146,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023146,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023146,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023146,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023146,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023146,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023146,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023146,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023146,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023146,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023146,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023146,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023146,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023146,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023146,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023146,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023146,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023146,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.192700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023146,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023146,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023146,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023146,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.180700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023146,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023146,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023146,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023146,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023146,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023146,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023146,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023146,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023146,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023146,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.192700000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023146,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023146,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.196900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023146,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023146,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.183400000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023146,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023146,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023146,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023146,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.169500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023146,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023146,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023146,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023146,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023146,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023146,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023146,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023146,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023146,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023146,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023146,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023146,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023146,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023146,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023146,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023146,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023146,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023146,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023146,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023146,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023146,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023146,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023146,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023146,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023146,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023146,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023146,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023146,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023146,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023146,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023146,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023146,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023146,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023146,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023146,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023146,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023146,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023146,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023146,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023146,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023146,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023146,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023146,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023146,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023146,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023146,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.157800000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023146,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023146,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.158300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023146,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.142500000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023146,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023146,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023146,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157700000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023146,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023146,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023146,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.160500000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023146,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181800000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023146,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023146,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023146,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023146,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023146,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023146,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023146,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023146,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023146,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133900000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023146,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.146200000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023146,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023146,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141800000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023146,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139300000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023146,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023146,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023146,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023146,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023146,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023146,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023146,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023146,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023146,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023146,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023146,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023146,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023146,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023146,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023146,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023146,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023146,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023146,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023146,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023146,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023146,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023146,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023146,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023146,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.043800000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023146,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039800000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023146,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041700000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023146,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023146,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023146,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023146,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023146,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023146,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023146,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023146,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023146,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023146,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023146,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023146,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023146,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023146,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023146,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023146,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023146,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023146,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023146,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023146,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023146,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023146,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023146,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023146,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023146,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023146,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023146,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023146,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023146,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023146,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007}],"influencesList":[]}