window.pageData = {"startDate":"2024-05-19T01:39:00.243Z","endDate":"2026-05-19T01:39:00.243Z","stock":{"_id":3000000023144,"stockCode":"023144","masterFundShortName":"汇添富中证油气资源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23144,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富中证油气资源ETF发起式联接A","name":"汇添富中证油气资源交易型开放式指数证券投资基金发起式联接基金","pinyin":"htfzzyqzyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"setUpAssetScale":10683535.22,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":10683535.22,"inceptionDate":"2025-06-05T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931248,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931248","tickerId":931248,"name":"油气资源","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"晏阳","stockType":"fund_manager","stockCode":"db20874043","exchange":"fm","tickerId":2525220600}],"targetFunds":[{"shortName":"汇添富中证油气资源ETF(159309)","stockType":"fund","stockCode":"159309","exchange":"sz","tickerId":159309}],"hotMetrics":{"fpr":{"stockId":3000000023144,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.06501442878967917,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.717521880899262,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3263730479031409,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.17338036012622982,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.15186915887850466},"fp":{"stockId":3000000023144,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.4886136636036751,"f_p_r_m1":-0.012653196422656388,"f_p_r_m3":0.05927505330490357,"f_p_r_m6":0.27058823529411735,"f_p_r_fys":0.24428118216730654},"ff":{"stockId":3000000023144,"type":"ff","f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023144,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.4904,"f_nv_cr":0.0037715517241381225},"f_as":{"stockId":3000000023144,"type":"f_as","f_tas":205473413.43179998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023145,"name":"汇添富中证油气资源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023145","tickerId":23145,"shortName":"汇添富中证油气资源ETF发起式联接C","currency":"CNY","__csrcFundId":15155,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:51.600Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"htfzzyqzyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"followedNum":3,"__indexSourceEastMoney":1,"indexId":1000000931248}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023144,"nv":1.4904,"tnv":1.4904},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023144,"nv":1.4848,"tnv":1.4848},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023144,"nv":1.4949,"tnv":1.4949},{"stockId":3000000023144,"date":"2026-05-12T16:00:00.000Z","nv":1.5105,"tnv":1.5105},{"stockId":3000000023144,"date":"2026-05-11T16:00:00.000Z","nv":1.501,"tnv":1.501},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023144,"nv":1.5171,"tnv":1.5171},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023144,"nv":1.5342,"tnv":1.5342},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023144,"nv":1.5276,"tnv":1.5276},{"stockId":3000000023144,"date":"2026-05-05T16:00:00.000Z","nv":1.5583,"tnv":1.5583},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023144,"nv":1.5478,"tnv":1.5478},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023144,"nv":1.5389,"tnv":1.5389},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023144,"nv":1.5158,"tnv":1.5158},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023144,"nv":1.5142,"tnv":1.5142},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023144,"nv":1.5139,"tnv":1.5139},{"stockId":3000000023144,"date":"2026-04-22T16:00:00.000Z","nv":1.5298,"tnv":1.5298},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023144,"nv":1.5032,"tnv":1.5032},{"stockId":3000000023144,"date":"2026-04-20T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023144,"nv":1.5133,"tnv":1.5133},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023144,"nv":1.5095,"tnv":1.5095},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023144,"nv":1.5089,"tnv":1.5089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023144,"nv":1.5071,"tnv":1.5071},{"stockId":3000000023144,"date":"2026-04-13T16:00:00.000Z","nv":1.534,"tnv":1.534},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023144,"nv":1.5495,"tnv":1.5495},{"stockId":3000000023144,"date":"2026-04-09T16:00:00.000Z","nv":1.5582,"tnv":1.5582},{"stockId":3000000023144,"date":"2026-04-08T16:00:00.000Z","nv":1.5655,"tnv":1.5655},{"stockId":3000000023144,"date":"2026-04-07T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000023144,"date":"2026-04-06T16:00:00.000Z","nv":1.5899,"tnv":1.5899},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023144,"nv":1.5672,"tnv":1.5672},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023144,"nv":1.5731,"tnv":1.5731},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023144,"nv":1.5157,"tnv":1.5157},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023144,"nv":1.4929,"tnv":1.4929},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023144,"nv":1.5289,"tnv":1.5289},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023144,"nv":1.5428,"tnv":1.5428},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023144,"nv":1.529,"tnv":1.529},{"stockId":3000000023144,"date":"2026-03-24T16:00:00.000Z","nv":1.5389,"tnv":1.5389},{"stockId":3000000023144,"date":"2026-03-23T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023144,"nv":1.542,"tnv":1.542},{"stockId":3000000023144,"date":"2026-03-19T16:00:00.000Z","nv":1.5512,"tnv":1.5512},{"stockId":3000000023144,"date":"2026-03-18T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"stockId":3000000023144,"date":"2026-03-17T16:00:00.000Z","nv":1.5817,"tnv":1.5817},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023144,"nv":1.586,"tnv":1.586},{"stockId":3000000023144,"date":"2026-03-15T16:00:00.000Z","nv":1.6092,"tnv":1.6092},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023144,"nv":1.5961,"tnv":1.5961},{"stockId":3000000023144,"date":"2026-03-11T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000023144,"date":"2026-03-10T16:00:00.000Z","nv":1.6251,"tnv":1.6251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023144,"nv":1.6391,"tnv":1.6391},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023144,"nv":1.695,"tnv":1.695},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023144,"nv":1.6903,"tnv":1.6903},{"stockId":3000000023144,"date":"2026-03-04T16:00:00.000Z","nv":1.7182,"tnv":1.7182},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023144,"nv":1.724,"tnv":1.724},{"stockId":3000000023144,"date":"2026-03-02T16:00:00.000Z","nv":1.7297,"tnv":1.7297},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023144,"nv":1.6826,"tnv":1.6826},{"stockId":3000000023144,"date":"2026-02-26T16:00:00.000Z","nv":1.5544,"tnv":1.5544},{"stockId":3000000023144,"date":"2026-02-25T16:00:00.000Z","nv":1.5287,"tnv":1.5287},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023144,"nv":1.5245,"tnv":1.5245},{"stockId":3000000023144,"date":"2026-02-23T16:00:00.000Z","nv":1.497,"tnv":1.497},{"stockId":3000000023144,"date":"2026-02-12T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000023144,"date":"2026-02-11T16:00:00.000Z","nv":1.4623,"tnv":1.4623},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023144,"nv":1.4331,"tnv":1.4331},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023144,"nv":1.4221,"tnv":1.4221},{"stockId":3000000023144,"date":"2026-02-08T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"stockId":3000000023144,"date":"2026-02-05T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000023144,"date":"2026-02-04T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023144,"nv":1.4224,"tnv":1.4224},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023144,"nv":1.3921,"tnv":1.3921},{"stockId":3000000023144,"date":"2026-02-01T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023144,"nv":1.4098,"tnv":1.4098},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023144,"nv":1.4227,"tnv":1.4227},{"stockId":3000000023144,"date":"2026-01-27T16:00:00.000Z","nv":1.401,"tnv":1.401},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023144,"nv":1.359,"tnv":1.359},{"stockId":3000000023144,"date":"2026-01-25T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"stockId":3000000023144,"date":"2026-01-22T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000023144,"date":"2026-01-21T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000023144,"date":"2026-01-20T16:00:00.000Z","nv":1.299,"tnv":1.299},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023144,"nv":1.2816,"tnv":1.2816},{"stockId":3000000023144,"date":"2026-01-18T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023144,"nv":1.2656,"tnv":1.2656},{"stockId":3000000023144,"date":"2026-01-14T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023144,"nv":1.2925,"tnv":1.2925},{"stockId":3000000023144,"date":"2026-01-12T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000023144,"date":"2026-01-11T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000023144,"date":"2026-01-08T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023144,"nv":1.2206,"tnv":1.2206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023144,"nv":1.2082,"tnv":1.2082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023144,"nv":1.2165,"tnv":1.2165},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023144,"nv":1.1951,"tnv":1.1951},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023144,"nv":1.1978,"tnv":1.1978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023144,"nv":1.202,"tnv":1.202},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023144,"nv":1.1991,"tnv":1.1991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023144,"nv":1.1864,"tnv":1.1864},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023144,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023144,"nv":1.171,"tnv":1.171},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023144,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023144,"nv":1.1676,"tnv":1.1676},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023144,"nv":1.1542,"tnv":1.1542},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023144,"nv":1.1585,"tnv":1.1585},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023144,"nv":1.1547,"tnv":1.1547},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023144,"nv":1.1438,"tnv":1.1438},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023144,"nv":1.1681,"tnv":1.1681},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023144,"nv":1.1609,"tnv":1.1609},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023144,"nv":1.1536,"tnv":1.1536},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023144,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023144,"nv":1.1584,"tnv":1.1584},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023144,"nv":1.1695,"tnv":1.1695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023144,"nv":1.1748,"tnv":1.1748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023144,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023144,"nv":1.1683,"tnv":1.1683},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023144,"nv":1.1626,"tnv":1.1626},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023144,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023144,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023144,"nv":1.1275,"tnv":1.1275},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023144,"nv":1.1269,"tnv":1.1269},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023144,"nv":1.14,"tnv":1.14},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023144,"nv":1.138,"tnv":1.138},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023144,"nv":1.1402,"tnv":1.1402},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023144,"nv":1.1726,"tnv":1.1726},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023144,"nv":1.1906,"tnv":1.1906},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023144,"nv":1.173,"tnv":1.173},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023144,"nv":1.1891,"tnv":1.1891},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023144,"nv":1.1831,"tnv":1.1831},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023144,"nv":1.169,"tnv":1.169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023144,"nv":1.1612,"tnv":1.1612},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023144,"nv":1.1535,"tnv":1.1535},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023144,"nv":1.1579,"tnv":1.1579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023144,"nv":1.157,"tnv":1.157},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023144,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023144,"nv":1.1412,"tnv":1.1412},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023144,"nv":1.1317,"tnv":1.1317},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023144,"nv":1.1437,"tnv":1.1437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023144,"nv":1.1217,"tnv":1.1217},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023144,"nv":1.1282,"tnv":1.1282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023144,"nv":1.1153,"tnv":1.1153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023144,"nv":1.1096,"tnv":1.1096},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023144,"nv":1.1161,"tnv":1.1161},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023144,"nv":1.1125,"tnv":1.1125},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023144,"nv":1.1265,"tnv":1.1265},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023144,"nv":1.1243,"tnv":1.1243},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023144,"nv":1.1138,"tnv":1.1138},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023144,"nv":1.095,"tnv":1.095},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023144,"nv":1.0729,"tnv":1.0729},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023144,"nv":1.0862,"tnv":1.0862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023144,"nv":1.0859,"tnv":1.0859},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023144,"nv":1.0889,"tnv":1.0889},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023144,"nv":1.0861,"tnv":1.0861},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023144,"nv":1.0893,"tnv":1.0893},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023144,"nv":1.078,"tnv":1.078},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023144,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023144,"nv":1.0755,"tnv":1.0755},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023144,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023144,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023144,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023144,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023144,"nv":1.0613,"tnv":1.0613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023144,"nv":1.074,"tnv":1.074},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023144,"nv":1.0646,"tnv":1.0646},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023144,"nv":1.085,"tnv":1.085},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023144,"nv":1.0798,"tnv":1.0798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023144,"nv":1.0839,"tnv":1.0839},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023144,"nv":1.0713,"tnv":1.0713},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023144,"nv":1.071,"tnv":1.071},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023144,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023144,"nv":1.0649,"tnv":1.0649},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023144,"nv":1.0718,"tnv":1.0718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023144,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023144,"nv":1.0374,"tnv":1.0374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023144,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023144,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023144,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023144,"nv":1.0482,"tnv":1.0482},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023144,"nv":1.053,"tnv":1.053},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023144,"nv":1.0502,"tnv":1.0502},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023144,"nv":1.0773,"tnv":1.0773},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023144,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023144,"nv":1.0641,"tnv":1.0641},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023144,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023144,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023144,"nv":1.0411,"tnv":1.0411},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023144,"nv":1.0447,"tnv":1.0447},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023144,"nv":1.0471,"tnv":1.0471},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023144,"nv":1.0433,"tnv":1.0433},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023144,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023144,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023144,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023144,"nv":1.0552,"tnv":1.0552},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023144,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023144,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023144,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023144,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023144,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023144,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023144,"nv":1.052,"tnv":1.052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023144,"nv":1.042,"tnv":1.042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023144,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023144,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023144,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023144,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023144,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023144,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023144,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023144,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023144,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023144,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023144,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023144,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023144,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023144,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023144,"nv":1.021,"tnv":1.021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023144,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023144,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023144,"nv":1.0219,"tnv":1.0219},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023144,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023144,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023144,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023144,"nv":1.0152,"tnv":1.0152},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023144,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023144,"nv":1.0165,"tnv":1.0165},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023144,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023144,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023144,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023144,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023144,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023144,"nv":1.0539,"tnv":1.0539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023144,"nv":1.045,"tnv":1.045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023144,"nv":1.0406,"tnv":1.0406},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023144,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023144,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023144,"nv":1.0012,"tnv":1.0012}],"influencesList":[]}