window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T02:04:28.749Z","endDate":"2026-04-17T02:04:28.749Z","stock":{"_id":3000000023142,"stockCode":"023142","masterFundShortName":"兴全中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23142,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全中证500指数增强A","name":"兴全中证500指数增强型证券投资基金","pinyin":"xqzz500zszqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":237741147.52,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":237741147.52,"inceptionDate":"2025-10-30T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"田大伟","stockType":"fund_manager","stockCode":"8801382035","exchange":"fm","tickerId":200423140010}],"hotMetrics":{"fpr":{"stockId":3000000023142,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.3512532411408816,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.5797556719022687,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.32297467217531883,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.45277280858676205},"fp":{"stockId":3000000023142,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.1338999999999999,"f_p_r_m1":0.000176413513275131,"f_p_r_fys":0.08507177033492819,"f_p_r_m3":0.005319620533735359},"ff":{"stockId":3000000023142,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000023142,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1339,"f_nv_cr":0.013859084406294464},"f_as":{"stockId":3000000023142,"type":"f_as","f_tas":178167750.475,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023143,"name":"兴全中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023143","tickerId":23143,"shortName":"兴证全球中证500指数增强C","currency":"CNY","__csrcFundId":15817,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:56.115Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"xqzz500zszqxzqtzjj","fundCollectionId":4000050310000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023142,"stockId":300450,"holdings":103200,"marketCap":5157936,"netValueRatio":0.0149,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023142,"stockId":600487,"holdings":201000,"marketCap":4970730,"netValueRatio":0.0144,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023142,"stockId":601168,"holdings":173600,"marketCap":4798304,"netValueRatio":0.0139,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023142,"stockId":300604,"holdings":47000,"marketCap":4761570,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023142,"stockId":688002,"holdings":45201,"marketCap":4556260,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023142,"stockId":600549,"holdings":109900,"marketCap":4512494,"netValueRatio":0.0131,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023142,"stockId":2436,"holdings":210400,"marketCap":4454168,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04294755877034384,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023142,"stockId":2008,"holdings":106900,"marketCap":4403211,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011790714812085046,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023142,"stockId":2281,"holdings":62000,"marketCap":4336900,"netValueRatio":0.0126,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05030030030029953,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023142,"stockId":2595,"holdings":51100,"marketCap":4318461,"netValueRatio":0.0125,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}}],"bondHoldings":[{"_id":"69723b801987889646e729ba","date":"2025-12-30T16:00:00.000Z","fundId":3000000023142,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30143358,"netValueRatio":0.0873,"lastUpdated":"2026-01-22T15:00:16.774Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0526,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-04-14T16:00:00.000Z","value":-0.0655,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-04-13T16:00:00.000Z","value":-0.0616,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-04-12T16:00:00.000Z","value":-0.0752,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-04-09T16:00:00.000Z","value":-0.0714,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-04-08T16:00:00.000Z","value":-0.0783,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-04-07T16:00:00.000Z","value":-0.0699,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-04-06T16:00:00.000Z","value":-0.114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-04-02T16:00:00.000Z","value":-0.117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-04-01T16:00:00.000Z","value":-0.1069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-03-31T16:00:00.000Z","value":-0.0906,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-03-30T16:00:00.000Z","value":-0.1064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-03-29T16:00:00.000Z","value":-0.0939,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-03-26T16:00:00.000Z","value":-0.0942,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-03-25T16:00:00.000Z","value":-0.1074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-03-24T16:00:00.000Z","value":-0.0961,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-03-23T16:00:00.000Z","value":-0.1164,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-03-22T16:00:00.000Z","value":-0.1359,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-03-19T16:00:00.000Z","value":-0.0971,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2026-03-18T16:00:00.000Z","value":-0.0851,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-17T16:00:00.000Z","value":-0.0611,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-16T16:00:00.000Z","value":-0.0676,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-15T16:00:00.000Z","value":-0.0527,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-12T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-03-11T16:00:00.000Z","value":-0.035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-03-10T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-03-09T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-03-08T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-03-05T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-03-04T16:00:00.000Z","value":-0.0456,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-03-03T16:00:00.000Z","value":-0.0524,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-03-02T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-01T16:00:00.000Z","value":-0.005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-02-12T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-02-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-02-10T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-02-09T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-02-08T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-02-05T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-02-04T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-02-03T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-02-02T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-02-01T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-01-29T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-01-28T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-12T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-15T16:00:00.000Z","value":-0.02,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-03T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-02T16:00:00.000Z","value":-0.021,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-01T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-27T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-26T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-20T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1339},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1184},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1231},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1068},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1031},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1132},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0604},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0568},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0689},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0884},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0695},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0844},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0841},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0683},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0818},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0575},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0342},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0806},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0949},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1237},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1159},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1337},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1443},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1549},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1569},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1579},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1383},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1515},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1422},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1341},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1443},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1908},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1968},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1881},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.187},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1709},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1546},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1707},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1578},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1511},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1441},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.126},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1206},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1363},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1285},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1405},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1588},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1733},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1684},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.169},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.174},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1541},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1496},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1349},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1382},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1279},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1249},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1045},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.116},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.1043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0831},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.089},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.083},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0631},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0476},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0437},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0493},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0471},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0395},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0276},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0222},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0025},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":0.9879},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":0.9997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":0.9914},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":0.9985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0071},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":0.9995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":0.9886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":0.9869},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":0.9894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":0.9971},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":0.9894},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":0.9841},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":0.9679},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1.0081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023142,"lxr_nv_fc":1}]}