window.pageData = {"fund":{"_id":3000000023141,"name":"国泰金龙债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023141","tickerId":23141,"shortName":"国泰金龙债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-13T16:00:00.000Z","pinyin":"gtjlzqzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160},{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210}],"hotMetrics":{"fss":{"stockId":3000000023141,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ind_h_s_r":0.0006,"f_h_a":10,"f_ind_h_s_r_c_hy":0.00009999999999999994,"f_ins_h_s_r_c_hy":-0.00010000000000010001},"fpr":{"stockId":3000000023141,"type":"fpr","f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.30369590950940417,"f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.432643552144717,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.07182761372705507,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.1589701675521046,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.14412119587076017,"f_p_r_y1_ssc":6872,"f_p_r_y1_ssrp":0.1924028525687673},"fp":{"stockId":3000000023141,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.03106713470739164,"f_p_r_m1":0.002879403794037616,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_m3":0.013956674372805455,"f_p_r_m6":0.021513764396827728,"f_p_r_fys":0.020564722892742804,"f_p_r_y1":0.03560904345646776},"ff":{"stockId":3000000023141,"type":"ff","f_m_f":485308,"f_m_f_r":0.004,"f_c_f":161769,"f_c_f_r":0.001,"f_m_a_c_f":647077,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000023141,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.1842,"f_nv_cr":-0.00008443806467961501},"f_as":{"stockId":3000000023141,"type":"f_as","f_tas":271351382.542,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020002,"__csrcFundId":74,"stockCode":"020002","shortName":"国泰金龙债券(020002)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20002,"masterFundFlag":1,"lastUpdated":"2026-05-01T02:35:09.958Z","status":"normal","inceptionDate":"2003-12-04T16:00:00.000Z","name":"国泰金龙债券证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰金龙债券","pinyin":"gtjlzqzqtzjj"},{"_id":3000000020012,"name":"国泰金龙债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"020012","tickerId":20012,"shortName":"国泰金龙债券C","__csrcFundId":74,"lastUpdated":"2025-01-04T00:32:28.002Z","exchange":"jj","inceptionDate":"2008-06-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjlzqzqtzjj"}],"bondHoldings":[{"_id":"69e8fb6c1398d798430037a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020002,"stockCode":"2420058","stockName":"24江西银行绿色债","holdings":900000,"marketCap":90574693,"netValueRatio":0.073,"lastUpdated":"2026-04-22T16:46:36.880Z"},{"_id":"69e8fb6c1398d798430037a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020002,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":850000,"marketCap":87606426,"netValueRatio":0.0706,"lastUpdated":"2026-04-22T16:46:36.888Z"},{"_id":"69e8fb6c1398d798430037a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020002,"stockCode":"272480020","stockName":"24中华财险资本补充债","holdings":700000,"marketCap":70211223,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:46:36.892Z"},{"_id":"69e8fb6c1398d798430037a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020002,"stockCode":"232480019","stockName":"24天津银行二级资本债01","holdings":600000,"marketCap":62389561,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:46:36.897Z"},{"_id":"69e8fb6c1398d798430037a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020002,"stockCode":"524640","stockName":"26粤开C1","holdings":600000,"marketCap":60476038,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:46:36.901Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023141,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023141},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023141},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023141},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023141},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023141},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023141},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023141},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023141},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023141},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023141},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023141},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023141},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023141},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023141},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023141},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023141},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023141},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023141},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023141},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023141},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023141},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023141},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023141},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023141,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023141},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023141},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023141},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023141},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023141},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023141},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023141},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023141},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023141},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023141},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023141},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023141},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023141},{"stockId":3000000023141,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000023141,"date":"2025-01-13T16:00:00.000Z"}],"sharesList":[{"s":231726202,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023141,"source":"csrc_xbrl","s_forward":231726202},{"s":144922855,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023141,"source":"csrc_xbrl","s_forward":144922855},{"s":81634201,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023141,"source":"csrc_xbrl","s_forward":81634201},{"s":342122557,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023141,"source":"csrc_xbrl","s_forward":342122557},{"s":159850871,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023141,"source":"csrc_xbrl","s_forward":159850871}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023141,"assetScale":271351382.542},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023141,"assetScale":171588660.32},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023141,"assetScale":95977330.11569999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023141,"assetScale":401788730.9408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023141,"assetScale":185938533.1472}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023141,"netValue":1.1842,"totalNetValue":1.2079,"netValue_forward":1.1842},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023141,"netValue":1.1843,"totalNetValue":1.208,"netValue_forward":1.1843000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023141,"netValue":1.1842,"totalNetValue":1.2079,"netValue_forward":1.1842},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023141,"netValue":1.1842,"totalNetValue":1.2079,"netValue_forward":1.1842},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023141,"netValue":1.184,"totalNetValue":1.2077,"netValue_forward":1.1839999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023141,"netValue":1.1831,"totalNetValue":1.2068,"netValue_forward":1.1831},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023141,"netValue":1.1821,"totalNetValue":1.2058,"netValue_forward":1.1820999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023141,"netValue":1.1821,"totalNetValue":1.2058,"netValue_forward":1.1820999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023141,"netValue":1.1824,"totalNetValue":1.2061,"netValue_forward":1.1823999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023141,"netValue":1.182,"totalNetValue":1.2057,"netValue_forward":1.1819999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023141,"netValue":1.182,"totalNetValue":1.2057,"netValue_forward":1.1819999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023141,"netValue":1.1817,"totalNetValue":1.2054,"netValue_forward":1.1817},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023141,"netValue":1.1816,"totalNetValue":1.2053,"netValue_forward":1.1816},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023141,"netValue":1.1814,"totalNetValue":1.2051,"netValue_forward":1.1814},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023141,"netValue":1.1812,"totalNetValue":1.2049,"netValue_forward":1.1812000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023141,"netValue":1.1812,"totalNetValue":1.2049,"netValue_forward":1.1812000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023141,"netValue":1.1805,"totalNetValue":1.2042,"netValue_forward":1.1805},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023141,"netValue":1.1804,"totalNetValue":1.2041,"netValue_forward":1.1804000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023141,"netValue":1.1808,"totalNetValue":1.2045,"netValue_forward":1.1808000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023141,"netValue":1.181,"totalNetValue":1.2047,"netValue_forward":1.1810000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023141,"netValue":1.1812,"totalNetValue":1.2049,"netValue_forward":1.1812000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023141,"netValue":1.1807,"totalNetValue":1.2044,"netValue_forward":1.1807000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023141,"netValue":1.1804,"totalNetValue":1.2041,"netValue_forward":1.1804000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023141,"netValue":1.1803,"totalNetValue":1.204,"netValue_forward":1.1803000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023141,"netValue":1.1799,"totalNetValue":1.2036,"netValue_forward":1.1799000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023141,"netValue":1.1788,"totalNetValue":1.2025,"netValue_forward":1.1788000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023141,"netValue":1.1788,"totalNetValue":1.2025,"netValue_forward":1.1788000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023141,"netValue":1.1779,"totalNetValue":1.2016,"netValue_forward":1.1779000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023141,"netValue":1.1779,"totalNetValue":1.2016,"netValue_forward":1.1779000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023141,"netValue":1.1767,"totalNetValue":1.2004,"netValue_forward":1.1767000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023141,"netValue":1.1769,"totalNetValue":1.2006,"netValue_forward":1.1769},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023141,"netValue":1.1744,"totalNetValue":1.1981,"netValue_forward":1.1744},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023141,"netValue":1.1733,"totalNetValue":1.197,"netValue_forward":1.1733},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023141,"netValue":1.1723,"totalNetValue":1.196,"netValue_forward":1.1723000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023141,"netValue":1.1732,"totalNetValue":1.1969,"netValue_forward":1.1732000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023141,"netValue":1.171,"totalNetValue":1.1947,"netValue_forward":1.171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023141,"netValue":1.1727,"totalNetValue":1.1964,"netValue_forward":1.1727},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023141,"netValue":1.1731,"totalNetValue":1.1968,"netValue_forward":1.1731},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023141,"netValue":1.1722,"totalNetValue":1.1959,"netValue_forward":1.1722000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023141,"netValue":1.1732,"totalNetValue":1.1969,"netValue_forward":1.1732000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023141,"netValue":1.1706,"totalNetValue":1.1943,"netValue_forward":1.1706000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023141,"netValue":1.1669,"totalNetValue":1.1906,"netValue_forward":1.1669000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023141,"netValue":1.1688,"totalNetValue":1.1925,"netValue_forward":1.1688000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023141,"netValue":1.1692,"totalNetValue":1.1929,"netValue_forward":1.1692000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023141,"netValue":1.1714,"totalNetValue":1.1951,"netValue_forward":1.1714000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023141,"netValue":1.1682,"totalNetValue":1.1919,"netValue_forward":1.1682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023141,"netValue":1.1712,"totalNetValue":1.1949,"netValue_forward":1.1712000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023141,"netValue":1.1688,"totalNetValue":1.1925,"netValue_forward":1.1688000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023141,"netValue":1.1687,"totalNetValue":1.1924,"netValue_forward":1.1687000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023141,"netValue":1.1689,"totalNetValue":1.1926,"netValue_forward":1.1689000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023141,"netValue":1.1687,"totalNetValue":1.1924,"netValue_forward":1.1687000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023141,"netValue":1.1683,"totalNetValue":1.192,"netValue_forward":1.1683000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023141,"netValue":1.1687,"totalNetValue":1.1924,"netValue_forward":1.1687000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023141,"netValue":1.1684,"totalNetValue":1.1921,"netValue_forward":1.1684000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023141,"netValue":1.1683,"totalNetValue":1.192,"netValue_forward":1.1683000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023141,"netValue":1.1681,"totalNetValue":1.1918,"netValue_forward":1.1681000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023141,"netValue":1.1682,"totalNetValue":1.1919,"netValue_forward":1.1682000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023141,"netValue":1.1673,"totalNetValue":1.191,"netValue_forward":1.1673000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023141,"netValue":1.1672,"totalNetValue":1.1909,"netValue_forward":1.1672000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023141,"netValue":1.1679,"totalNetValue":1.1916,"netValue_forward":1.1679000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023141,"netValue":1.1679,"totalNetValue":1.1916,"netValue_forward":1.1679000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023141,"netValue":1.1667,"totalNetValue":1.1904,"netValue_forward":1.1667000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023141,"netValue":1.1666,"totalNetValue":1.1903,"netValue_forward":1.1666},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023141,"netValue":1.1664,"totalNetValue":1.1901,"netValue_forward":1.1664000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023141,"netValue":1.1665,"totalNetValue":1.1902,"netValue_forward":1.1665000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023141,"netValue":1.166,"totalNetValue":1.1897,"netValue_forward":1.1660000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023141,"netValue":1.1654,"totalNetValue":1.1891,"netValue_forward":1.1654000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023141,"netValue":1.1648,"totalNetValue":1.1885,"netValue_forward":1.1648000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023141,"netValue":1.1649,"totalNetValue":1.1886,"netValue_forward":1.1649},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023141,"netValue":1.1645,"totalNetValue":1.1882,"netValue_forward":1.1644999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023141,"netValue":1.1639,"totalNetValue":1.1876,"netValue_forward":1.1639},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023141,"netValue":1.1643,"totalNetValue":1.188,"netValue_forward":1.1643},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023141,"netValue":1.1647,"totalNetValue":1.1884,"netValue_forward":1.1646999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023141,"netValue":1.1647,"totalNetValue":1.1884,"netValue_forward":1.1646999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023141,"netValue":1.1646,"totalNetValue":1.1883,"netValue_forward":1.1645999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023141,"netValue":1.1647,"totalNetValue":1.1884,"netValue_forward":1.1646999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023141,"netValue":1.165,"totalNetValue":1.1887,"netValue_forward":1.1649999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023141,"netValue":1.1646,"totalNetValue":1.1883,"netValue_forward":1.1645999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023141,"netValue":1.1639,"totalNetValue":1.1876,"netValue_forward":1.1639},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023141,"netValue":1.1633,"totalNetValue":1.187,"netValue_forward":1.1633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023141,"netValue":1.1632,"totalNetValue":1.1869,"netValue_forward":1.1631999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023141,"netValue":1.163,"totalNetValue":1.1867,"netValue_forward":1.1629999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023141,"netValue":1.1625,"totalNetValue":1.1862,"netValue_forward":1.1624999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023141,"netValue":1.1619,"totalNetValue":1.1856,"netValue_forward":1.1618999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023141,"netValue":1.1622,"totalNetValue":1.1859,"netValue_forward":1.1621999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023141,"netValue":1.1626,"totalNetValue":1.1863,"netValue_forward":1.1625920060713382},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023141,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1619059954464963},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023141,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1614159878573236},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023141,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1612199848216547},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023141,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1613179863394893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023141,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1614159878573238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023141,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1603379711611437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023141,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1601419681254743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023141,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1599459650898052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023141,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1604359726789781},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023141,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1603379711611437},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023141,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1601419681254743},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023141,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1594559575006327},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023141,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1590639514292944},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023141,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1588679483936255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023141,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1582799392866179},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023141,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.158083936250949},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023141,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1572999241082724},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023141,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.157593928661776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023141,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.158083936250949},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023141,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1579859347331143},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023141,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1578879332152796},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023141,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.157593928661776},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023141,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1574959271439413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023141,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.157397925626107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023141,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1569079180369342},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023141,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1574959271439413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023141,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.157593928661776},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023141,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.157985934733114},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023141,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.157985934733114},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023141,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.157789931697445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023141,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1582799392866179},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023141,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1592599544649633},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023141,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.159161952947129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023141,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.158671945357956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023141,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.159357955982798},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023141,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1594559575006327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023141,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1595539590184674},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023141,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1594559575006327},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023141,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1592599544649638},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023141,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1595539590184674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023141,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1585739438401215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023141,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1584759423222872},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023141,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1585739438401215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023141,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.158475942322287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023141,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.158671945357956},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023141,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1585739438401212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023141,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1578879332152794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023141,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.158475942322287},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023141,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1583779408044523},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023141,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1578879332152794},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023141,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1578879332152794},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023141,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1567119150012646},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023141,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1560259043764227},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023141,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1553398937515809},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023141,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.154555881608904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023141,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1544578800910699},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023141,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1543598785732352},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023141,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1534778649127244},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023141,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1529878573235517},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023141,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1531838603592206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023141,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1532818618770553},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023141,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1529878573235517},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023141,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1536738679483935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023141,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.153183860359221},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023141,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.15337986339489},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023141,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1522038451808754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023141,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.151419833038199},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023141,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1504398178598532},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023141,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.151125828484695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023141,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1508318239311914},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023141,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1508318239311914},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023141,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1513218315203644},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023141,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1513218315203644},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023141,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1522038451808752},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023141,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1527918542878821},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023141,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1518118391095367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023141,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1514198330381986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023141,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1515178345560333},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023141,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.151125828484695},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023141,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1501458133063496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023141,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.15122383000253},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023141,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1527918542878828},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023141,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.152987857323552},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023141,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1519098406273718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023141,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1519098406273718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023141,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1513218315203646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023141,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1516158360738682},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023141,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1520078421452065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023141,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1520078421452065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023141,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1523998482165447},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023141,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1531838603592213},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023141,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1528898558057177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023141,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1522038451808758},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023141,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1520078421452065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023141,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1516158360738682},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023141,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1516158360738682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023141,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.151517834556034},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023141,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.152791854287883},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023141,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1529878573235526},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023141,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1534778649127253},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023141,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1531838603592215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023141,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.153771869466229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023141,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1540658740197327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023141,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1539678725018983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023141,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1538698709840636},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023141,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1534778649127253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023141,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1530858588413875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023141,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1526938527700485},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023141,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.152203845180876},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023141,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1517138375917033},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023141,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1514198330381997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023141,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1521058436630416},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023141,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.151615836073869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023141,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1517138375917035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023141,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1527918542878834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023141,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1532818618770566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023141,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1535758664305602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023141,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1537718694662293},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023141,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1535758664305602},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023141,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.152987857323553},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023141,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1527918542878837},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023141,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.152301846698711},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023141,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1526938527700492},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023141,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1527918542878837},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023141,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1532818618770568},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023141,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.153477864912726},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023141,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1533798633948913},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023141,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.152987857323553},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023141,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1525958512522145},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023141,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1520078421452074},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023141,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1515178345560344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023141,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1509298254490272},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023141,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1508318239311925},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023141,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1505378193776887},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023141,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1505378193776887},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023141,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1502438148241851},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023141,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1492637996458395},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023141,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1487737920566667},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023141,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.148675790538832},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023141,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.148871793574501},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023141,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1482837844674938},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023141,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1479897799139902},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023141,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.147205767771314},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023141,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1481857829496591},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023141,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1480877814318249},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023141,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1470097647356448},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023141,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1471077662534794},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023141,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1459317480394644},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023141,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1454417404502917},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023141,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1445597267897807},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023141,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1432857070579316},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023141,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1428937009865934},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023141,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1428937009865934},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023141,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.142305691879586},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023141,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1422076903617515},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023141,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1431877055400972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023141,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1434817100936008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023141,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1434817100936008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023141,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.143873716164939},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023141,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1437757146471046},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023141,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1429917025044278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023141,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1425016949152553},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023141,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.142109688843917},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023141,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1431877055400972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023141,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1434817100936008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023141,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.143187705540097},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023141,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1425016949152549},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023141,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1426976979509242},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023141,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1406396660763987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023141,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1410316721477367},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023141,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1385816342018729},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023141,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1370136099165198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023141,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1354455856311672},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023141,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1374056159878583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023141,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1367196053630162},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023141,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.137895623577031},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023141,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1362295977738432},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023141,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1357395901846705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023141,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1343675689349868},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023141,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1339755628636485},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023141,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1335835567923105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023141,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1355435871490016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023141,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1367196053630162},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023141,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1363275992916781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023141,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.136817606880851},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023141,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1334855552744763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023141,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1315255249177851},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023141,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1299575006324323},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023141,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1397576524158881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023141,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.14152167973691},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023141,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1404436630407297},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023141,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1399536554515572},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023141,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1404436630407297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023141,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.141717682772579},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023141,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.141325676701241},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023141,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1398556539337223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023141,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1393656463445498},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023141,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1398556539337223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023141,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1420116873260826},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023141,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.141227675183406},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023141,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.143481710093601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023141,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1425016949152553},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023141,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1425016949152553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023141,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1406396660763989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023141,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.141717682772579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023141,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1407376675942333},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023141,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.141717682772579},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023141,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.141717682772579},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023141,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.141717682772579},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023141,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1407376675942333},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023141,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1397576524158881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023141,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1387776372375422},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023141,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1387776372375422},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023141,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1417176827725792},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023141,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1426976979509247},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023141,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1407376675942336},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023141,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1417176827725792},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023141,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1426976979509247},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023141,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1426976979509247},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023141,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1417176827725792},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023141,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1407376675942336},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023141,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1417176827725792},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023141,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1417176827725792},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023141,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1417176827725792},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023141,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1426976979509247},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023141,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1417176827725792},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023141,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1417176827725792},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023141,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1417176827725792},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023141,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1407376675942336},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023141,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1387776372375424},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023141,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.137797622059197},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023141,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.137797622059197},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023141,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.137797622059197},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023141,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.137797622059197},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023141,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.137797622059197},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023141,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1368176068808515},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023141,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.135837591702506},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023141,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1348575765241604},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023141,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.135837591702506},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023141,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.135837591702506}],"influencesList":[{"stockId":3000000023141,"date":"2026-01-11T16:00:00.000Z","exDate":"2026-01-11T16:00:00.000Z","dividend":0.0237,"currency":"CNY","influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}