window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T06:41:42.759Z","endDate":"2026-04-16T06:41:42.759Z","stock":{"_id":3000000023141,"name":"国泰金龙债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023141","tickerId":23141,"shortName":"国泰金龙债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-13T16:00:00.000Z","pinyin":"gtjlzqzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160},{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210}],"hotMetrics":{"fss":{"stockId":3000000023141,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ind_h_s_r":0.0006,"f_h_a":10,"f_ind_h_s_r_c_hy":0.00009999999999999994,"f_ins_h_s_r_c_hy":-0.00010000000000010001},"fpr":{"stockId":3000000023141,"type":"fpr","f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.04019100676482292,"f_cagr_p_r_fs_ssc":7240,"f_cagr_p_r_fs_ssrp":0.4684348666942948,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.046203294495781436,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.12777701117703877,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.11915919132413978,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.18563226851170322},"fp":{"stockId":3000000023141,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.030081128614010133,"f_p_r_m1":0.008555783709787823,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_m3":0.014021505376344612,"f_p_r_m6":0.022126540758572677,"f_p_r_fys":0.015910906389094537,"f_p_r_y1":0.038093132963396226},"ff":{"stockId":3000000023141,"type":"ff","f_m_f":485308,"f_m_f_r":0.004,"f_c_f":161769,"f_c_f_r":0.001,"f_m_a_c_f":647077,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000023141,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.1788,"f_nv_cr":0},"f_as":{"stockId":3000000023141,"type":"f_as","f_tas":171588660.32,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020002,"__csrcFundId":74,"stockCode":"020002","shortName":"国泰金龙债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20002,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.081Z","status":"normal","inceptionDate":"2003-12-04T16:00:00.000Z","name":"国泰金龙债券证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰金龙债券","pinyin":"gtjlzqzqtzjj"},{"_id":3000000020012,"name":"国泰金龙债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"020012","tickerId":20012,"shortName":"国泰金龙债券C","__csrcFundId":74,"lastUpdated":"2025-01-04T00:32:28.002Z","exchange":"jj","inceptionDate":"2008-06-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjlzqzqtzjj"}],"bondHoldings":[{"_id":"69723b651987889646e72346","date":"2025-12-30T16:00:00.000Z","fundId":3000000020002,"stockCode":"2420058","stockName":"24江西银行绿色债","holdings":900000,"marketCap":89882457,"netValueRatio":0.0683,"lastUpdated":"2026-01-22T14:59:49.058Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72347","date":"2025-12-30T16:00:00.000Z","fundId":3000000020002,"stockCode":"2422019","stockName":"24工银金租债03","holdings":600000,"marketCap":61392263,"netValueRatio":0.0466,"lastUpdated":"2026-01-22T14:59:49.061Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72348","date":"2025-12-30T16:00:00.000Z","fundId":3000000020002,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":600000,"marketCap":59852301,"netValueRatio":0.0455,"lastUpdated":"2026-01-22T14:59:49.064Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72349","date":"2025-12-30T16:00:00.000Z","fundId":3000000020002,"stockCode":"240731","stockName":"24开源02","holdings":500000,"marketCap":52401800,"netValueRatio":0.0398,"lastUpdated":"2026-01-22T14:59:49.067Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e7234a","date":"2025-12-30T16:00:00.000Z","fundId":3000000020002,"stockCode":"2420017","stockName":"24杭州银行小微债","holdings":500000,"marketCap":51039638,"netValueRatio":0.0388,"lastUpdated":"2026-01-22T14:59:49.070Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-22T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-19T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-27T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-17T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-15T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-07T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-06T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023141,"date":"2026-01-11T16:00:00.000Z","exDate":"2026-01-11T16:00:00.000Z","dividend":0.0237,"currency":"CNY","influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1788},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1788},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1779},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1779},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1767},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1769},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1744},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1733},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1723},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1732},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1727},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1731},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1722},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1732},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1706},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1669},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1688},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1692},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1714},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1712},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1688},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1687},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1689},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1687},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1683},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1687},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1684},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1683},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1681},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1682},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1673},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1672},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1679},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1679},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1667},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1666},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1664},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1665},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.166},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1654},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1648},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1649},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1645},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1639},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1643},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1647},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1647},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1646},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1647},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.165},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1646},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1639},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1632},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.163},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1625},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1619},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1622},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1626},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1619},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1612},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1613},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1614},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1601},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1604},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1603},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1601},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1595},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1591},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1589},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1583},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1581},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1573},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1576},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1581},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.158},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1576},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1569},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1575},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1576},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.158},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.158},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1578},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1583},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1592},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1587},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1594},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1595},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1596},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1595},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1593},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1596},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1586},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1585},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1586},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1585},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1587},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1586},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1579},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1584},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1579},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1579},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1567},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1553},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1546},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1545},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1544},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1535},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1532},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1533},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1537},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1522},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1514},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1504},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1511},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1513},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1513},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1514},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1511},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1501},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1512},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1528},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.153},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1519},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1513},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1516},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.152},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1524},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1532},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1529},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1522},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1516},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1516},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.153},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1535},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1532},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1538},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1541},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.154},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1539},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1535},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1531},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1527},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1522},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1517},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1514},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1521},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1517},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1528},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1533},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1536},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1536},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1528},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1523},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1527},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1533},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1535},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1534},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1526},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.152},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1515},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1509},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1508},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1505},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1505},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1502},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1493},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1487},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1489},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1483},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.148},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1472},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1482},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1471},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1459},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1454},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1446},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1433},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1429},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1423},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1422},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1432},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1435},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1435},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1439},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1438},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.143},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1425},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1421},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1432},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1435},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1425},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1406},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.141},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.137},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1354},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1367},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1379},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1362},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1357},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1344},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1336},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1355},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1367},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1363},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1368},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1335},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1315},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.13},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1398},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.14},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1404},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1417},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1413},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1399},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1394},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.142},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1435},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1425},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1425},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1406},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1417},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1407},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1417},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1417},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1417},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1407},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1398},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1388},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1388},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1417},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1407},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1417},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1427},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1427},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1417},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1407},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1417},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1417},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1417},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1427},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1417},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1417},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1417},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1407},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1388},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1378},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1378},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1378},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1378},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1378},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1368},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1358},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1349},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1358},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023141,"lxr_nv_fc":1.1358}]}