window.pageData = {"startDate":"2024-05-18T04:01:03.651Z","endDate":"2026-05-18T04:01:03.651Z","stock":{"_id":3000000023136,"name":"农银汇理创新驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023136","tickerId":23136,"shortName":"农银创新驱动混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"nyhlcxqdhhxzqtzjj","fundCollectionId":4000050600000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"高晗","stockType":"fund_manager","stockCode":"j101019641","exchange":"fm","tickerId":708244160}],"hotMetrics":{"fss":{"stockId":3000000023136,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":152,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023136,"type":"fpr","f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.0577131698850076,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.014519650655021834,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.0906500054806533,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.08409942117807287,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.06430796617712506,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.12552502100084004},"fp":{"stockId":3000000023136,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.5964207497115195,"f_p_r_m1":0.21362290227048364,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":0.2388982196842453,"f_p_r_m6":0.4325332090421812,"f_p_r_fys":0.3868541776340526,"f_p_r_y1":0.8455764611689351},"ff":{"stockId":3000000023136,"type":"ff","f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023136,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.8441,"f_nv_cr":-0.00961331901181528},"f_as":{"stockId":3000000023136,"type":"f_as","f_tas":7876731.1896,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023135,"__csrcFundId":14663,"stockCode":"023135","masterFundShortName":"农银创新驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23135,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银创新驱动混合(023135)","lastUpdated":"2026-05-01T03:43:49.691Z","name":"农银汇理创新驱动混合型证券投资基金","pinyin":"nyhlcxqdhhxzqtzjj","fundCollectionId":4000050600000,"setUpAssetScale":130693118.43,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":130693118.43,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023135,"stockId":2008,"holdings":10500,"marketCap":643440,"netValueRatio":0.0293,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023135,"stockId":300502,"holdings":1400,"marketCap":619976,"netValueRatio":0.0282,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023135,"stockId":688072,"holdings":1647,"marketCap":609390,"netValueRatio":0.0277,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023135,"stockId":688347,"holdings":4997,"marketCap":529182,"netValueRatio":0.0241,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023135,"stockId":300782,"holdings":6600,"marketCap":526218,"netValueRatio":0.0239,"quarterlyChange":-0.021477663230240585,"stock":{"stockCode":"300782","exchange":"sz","stockType":"company","tickerId":300782,"name":"卓胜微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023135,"stockId":300308,"holdings":900,"marketCap":512469,"netValueRatio":0.0233,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023135,"stockId":688041,"holdings":2192,"marketCap":460889,"netValueRatio":0.021,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023135,"stockId":300394,"holdings":1500,"marketCap":452400,"netValueRatio":0.0206,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023135,"stockId":688249,"holdings":17095,"marketCap":450966,"netValueRatio":0.0205,"quarterlyChange":-0.20518228382042714,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023135,"stockId":600487,"holdings":7800,"marketCap":410748,"netValueRatio":0.0187,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023136,"nv":1.8441,"tnv":1.8441},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023136,"nv":1.862,"tnv":1.862},{"stockId":3000000023136,"date":"2026-05-12T16:00:00.000Z","nv":1.8907,"tnv":1.8907},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023136,"nv":1.8322,"tnv":1.8322},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023136,"nv":1.8143,"tnv":1.8143},{"stockId":3000000023136,"date":"2026-05-07T16:00:00.000Z","nv":1.7577,"tnv":1.7577},{"stockId":3000000023136,"date":"2026-05-06T16:00:00.000Z","nv":1.771,"tnv":1.771},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023136,"nv":1.7199,"tnv":1.7199},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023136,"nv":1.6624,"tnv":1.6624},{"stockId":3000000023136,"date":"2026-04-28T16:00:00.000Z","nv":1.6183,"tnv":1.6183},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023136,"nv":1.6135,"tnv":1.6135},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023136,"nv":1.6362,"tnv":1.6362},{"stockId":3000000023136,"date":"2026-04-23T16:00:00.000Z","nv":1.6043,"tnv":1.6043},{"stockId":3000000023136,"date":"2026-04-22T16:00:00.000Z","nv":1.6028,"tnv":1.6028},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023136,"nv":1.6321,"tnv":1.6321},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023136,"nv":1.5899,"tnv":1.5899},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023136,"nv":1.6011,"tnv":1.6011},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023136,"nv":1.5761,"tnv":1.5761},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023136,"nv":1.5492,"tnv":1.5492},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023136,"nv":1.5195,"tnv":1.5195},{"stockId":3000000023136,"date":"2026-04-13T16:00:00.000Z","nv":1.536,"tnv":1.536},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023136,"nv":1.5116,"tnv":1.5116},{"stockId":3000000023136,"date":"2026-04-09T16:00:00.000Z","nv":1.5098,"tnv":1.5098},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023136,"nv":1.4898,"tnv":1.4898},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023136,"nv":1.4762,"tnv":1.4762},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023136,"nv":1.3998,"tnv":1.3998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023136,"nv":1.3933,"tnv":1.3933},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023136,"nv":1.3925,"tnv":1.3925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023136,"nv":1.4222,"tnv":1.4222},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023136,"nv":1.3923,"tnv":1.3923},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023136,"nv":1.4322,"tnv":1.4322},{"stockId":3000000023136,"date":"2026-03-26T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023136,"nv":1.4251,"tnv":1.4251},{"stockId":3000000023136,"date":"2026-03-24T16:00:00.000Z","nv":1.4463,"tnv":1.4463},{"stockId":3000000023136,"date":"2026-03-23T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"stockId":3000000023136,"date":"2026-03-22T16:00:00.000Z","nv":1.3979,"tnv":1.3979},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023136,"nv":1.4533,"tnv":1.4533},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023136,"nv":1.445,"tnv":1.445},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023136,"nv":1.4733,"tnv":1.4733},{"stockId":3000000023136,"date":"2026-03-16T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023136,"nv":1.4898,"tnv":1.4898},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023136,"nv":1.4835,"tnv":1.4835},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023136,"nv":1.5074,"tnv":1.5074},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023136,"nv":1.5157,"tnv":1.5157},{"stockId":3000000023136,"date":"2026-03-09T16:00:00.000Z","nv":1.5149,"tnv":1.5149},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023136,"nv":1.4695,"tnv":1.4695},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023136,"nv":1.5001,"tnv":1.5001},{"stockId":3000000023136,"date":"2026-03-04T16:00:00.000Z","nv":1.5075,"tnv":1.5075},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023136,"nv":1.4834,"tnv":1.4834},{"stockId":3000000023136,"date":"2026-03-02T16:00:00.000Z","nv":1.492,"tnv":1.492},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023136,"nv":1.555,"tnv":1.555},{"stockId":3000000023136,"date":"2026-02-26T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"stockId":3000000023136,"date":"2026-02-25T16:00:00.000Z","nv":1.5588,"tnv":1.5588},{"stockId":3000000023136,"date":"2026-02-24T16:00:00.000Z","nv":1.5257,"tnv":1.5257},{"stockId":3000000023136,"date":"2026-02-23T16:00:00.000Z","nv":1.5171,"tnv":1.5171},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023136,"nv":1.4885,"tnv":1.4885},{"stockId":3000000023136,"date":"2026-02-11T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"stockId":3000000023136,"date":"2026-02-10T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023136,"nv":1.4899,"tnv":1.4899},{"stockId":3000000023136,"date":"2026-02-08T16:00:00.000Z","nv":1.4881,"tnv":1.4881},{"stockId":3000000023136,"date":"2026-02-05T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"stockId":3000000023136,"date":"2026-02-04T16:00:00.000Z","nv":1.4264,"tnv":1.4264},{"stockId":3000000023136,"date":"2026-02-03T16:00:00.000Z","nv":1.4706,"tnv":1.4706},{"stockId":3000000023136,"date":"2026-02-02T16:00:00.000Z","nv":1.484,"tnv":1.484},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023136,"nv":1.4353,"tnv":1.4353},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023136,"nv":1.4804,"tnv":1.4804},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023136,"nv":1.4429,"tnv":1.4429},{"stockId":3000000023136,"date":"2026-01-27T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023136,"nv":1.4632,"tnv":1.4632},{"stockId":3000000023136,"date":"2026-01-25T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000023136,"date":"2026-01-22T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023136,"nv":1.4424,"tnv":1.4424},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023136,"nv":1.4339,"tnv":1.4339},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023136,"nv":1.4021,"tnv":1.4021},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023136,"nv":1.4315,"tnv":1.4315},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023136,"nv":1.4455,"tnv":1.4455},{"stockId":3000000023136,"date":"2026-01-14T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000023136,"date":"2026-01-13T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023136,"nv":1.3964,"tnv":1.3964},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023136,"nv":1.4477,"tnv":1.4477},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023136,"nv":1.4159,"tnv":1.4159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023136,"nv":1.3975,"tnv":1.3975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023136,"nv":1.4,"tnv":1.4},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023136,"nv":1.3797,"tnv":1.3797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023136,"nv":1.3668,"tnv":1.3668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023136,"nv":1.3297,"tnv":1.3297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023136,"nv":1.3381,"tnv":1.3381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023136,"nv":1.3414,"tnv":1.3414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023136,"nv":1.3329,"tnv":1.3329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023136,"nv":1.3461,"tnv":1.3461},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023136,"nv":1.3389,"tnv":1.3389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023136,"nv":1.3134,"tnv":1.3134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023136,"nv":1.3098,"tnv":1.3098},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023136,"nv":1.2794,"tnv":1.2794},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023136,"nv":1.282,"tnv":1.282},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023136,"nv":1.2926,"tnv":1.2926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023136,"nv":1.2539,"tnv":1.2539},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023136,"nv":1.2807,"tnv":1.2807},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023136,"nv":1.3009,"tnv":1.3009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023136,"nv":1.285,"tnv":1.285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023136,"nv":1.3009,"tnv":1.3009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023136,"nv":1.3009,"tnv":1.3009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023136,"nv":1.2884,"tnv":1.2884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023136,"nv":1.2532,"tnv":1.2532},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023136,"nv":1.2396,"tnv":1.2396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023136,"nv":1.2309,"tnv":1.2309},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023136,"nv":1.2481,"tnv":1.2481},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023136,"nv":1.2581,"tnv":1.2581},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023136,"nv":1.2493,"tnv":1.2493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023136,"nv":1.2312,"tnv":1.2312},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023136,"nv":1.2405,"tnv":1.2405},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023136,"nv":1.2286,"tnv":1.2286},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023136,"nv":1.2112,"tnv":1.2112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023136,"nv":1.1991,"tnv":1.1991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023136,"nv":1.2546,"tnv":1.2546},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023136,"nv":1.2716,"tnv":1.2716},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023136,"nv":1.2805,"tnv":1.2805},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023136,"nv":1.2883,"tnv":1.2883},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023136,"nv":1.2873,"tnv":1.2873},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023136,"nv":1.3136,"tnv":1.3136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023136,"nv":1.2922,"tnv":1.2922},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023136,"nv":1.3045,"tnv":1.3045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023136,"nv":1.3207,"tnv":1.3207},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023136,"nv":1.3295,"tnv":1.3295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023136,"nv":1.3407,"tnv":1.3407},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023136,"nv":1.3116,"tnv":1.3116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023136,"nv":1.3058,"tnv":1.3058},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023136,"nv":1.3239,"tnv":1.3239},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023136,"nv":1.3226,"tnv":1.3226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023136,"nv":1.384,"tnv":1.384},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023136,"nv":1.4098,"tnv":1.4098},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023136,"nv":1.3936,"tnv":1.3936},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023136,"nv":1.3871,"tnv":1.3871},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023136,"nv":1.3443,"tnv":1.3443},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023136,"nv":1.2853,"tnv":1.2853},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023136,"nv":1.2988,"tnv":1.2988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023136,"nv":1.311,"tnv":1.311},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023136,"nv":1.2593,"tnv":1.2593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023136,"nv":1.2363,"tnv":1.2363},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023136,"nv":1.2878,"tnv":1.2878},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023136,"nv":1.294,"tnv":1.294},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023136,"nv":1.2636,"tnv":1.2636},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023136,"nv":1.3272,"tnv":1.3272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023136,"nv":1.3294,"tnv":1.3294},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023136,"nv":1.3791,"tnv":1.3791},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023136,"nv":1.3667,"tnv":1.3667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023136,"nv":1.3444,"tnv":1.3444},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023136,"nv":1.3171,"tnv":1.3171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023136,"nv":1.3479,"tnv":1.3479},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023136,"nv":1.3538,"tnv":1.3538},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023136,"nv":1.3442,"tnv":1.3442},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023136,"nv":1.3435,"tnv":1.3435},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023136,"nv":1.3176,"tnv":1.3176},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023136,"nv":1.3077,"tnv":1.3077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023136,"nv":1.2977,"tnv":1.2977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023136,"nv":1.2853,"tnv":1.2853},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023136,"nv":1.2756,"tnv":1.2756},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023136,"nv":1.282,"tnv":1.282},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023136,"nv":1.2916,"tnv":1.2916},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023136,"nv":1.2203,"tnv":1.2203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023136,"nv":1.1964,"tnv":1.1964},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023136,"nv":1.2098,"tnv":1.2098},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023136,"nv":1.2243,"tnv":1.2243},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023136,"nv":1.1817,"tnv":1.1817},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023136,"nv":1.242,"tnv":1.242},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023136,"nv":1.2674,"tnv":1.2674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023136,"nv":1.3237,"tnv":1.3237},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023136,"nv":1.3052,"tnv":1.3052},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023136,"nv":1.2935,"tnv":1.2935},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023136,"nv":1.2306,"tnv":1.2306},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023136,"nv":1.2403,"tnv":1.2403},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023136,"nv":1.2575,"tnv":1.2575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023136,"nv":1.2221,"tnv":1.2221},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023136,"nv":1.1847,"tnv":1.1847},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023136,"nv":1.2008,"tnv":1.2008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023136,"nv":1.1895,"tnv":1.1895},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023136,"nv":1.1906,"tnv":1.1906},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023136,"nv":1.1703,"tnv":1.1703},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023136,"nv":1.1505,"tnv":1.1505},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023136,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023136,"nv":1.1601,"tnv":1.1601},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023136,"nv":1.1613,"tnv":1.1613},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023136,"nv":1.1491,"tnv":1.1491},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023136,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023136,"nv":1.1639,"tnv":1.1639},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023136,"nv":1.1463,"tnv":1.1463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023136,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023136,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023136,"nv":1.1253,"tnv":1.1253},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023136,"nv":1.1331,"tnv":1.1331},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023136,"nv":1.1449,"tnv":1.1449},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023136,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023136,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023136,"nv":1.1093,"tnv":1.1093},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023136,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023136,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023136,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023136,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023136,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023136,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023136,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023136,"nv":1.071,"tnv":1.071},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023136,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023136,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023136,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023136,"nv":1.0719,"tnv":1.0719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023136,"nv":1.0642,"tnv":1.0642},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023136,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023136,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023136,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023136,"nv":1.0735,"tnv":1.0735},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023136,"nv":1.078,"tnv":1.078},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023136,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023136,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023136,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023136,"nv":1.028,"tnv":1.028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023136,"nv":1.0171,"tnv":1.0171},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023136,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023136,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023136,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023136,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023136,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023136,"nv":1.0152,"tnv":1.0152},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023136,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023136,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023136,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023136,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023136,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023136,"nv":1.0077,"tnv":1.0077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023136,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023136,"nv":0.9978,"tnv":0.9978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023136,"nv":0.9934,"tnv":0.9934},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023136,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023136,"nv":0.994,"tnv":0.994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023136,"nv":0.9941,"tnv":0.9941},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023136,"nv":0.9991,"tnv":0.9991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023136,"nv":0.9959,"tnv":0.9959},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023136,"nv":0.9983,"tnv":0.9983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023136,"nv":0.9981,"tnv":0.9981},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023136,"nv":0.997,"tnv":0.997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023136,"nv":0.9958,"tnv":0.9958},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023136,"nv":0.9977,"tnv":0.9977},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023136,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023136,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023136,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023136,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023136,"nv":0.9934,"tnv":0.9934},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023136,"nv":0.9998,"tnv":0.9998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023136,"nv":0.9966,"tnv":0.9966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023136,"nv":0.9914,"tnv":0.9914},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023136,"nv":0.9892,"tnv":0.9892},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023136,"nv":0.9902,"tnv":0.9902},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023136,"nv":0.9906,"tnv":0.9906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023136,"nv":0.9922,"tnv":0.9922},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023136,"nv":0.992,"tnv":0.992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023136,"nv":0.9923,"tnv":0.9923},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023136,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023136,"nv":0.9943,"tnv":0.9943},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023136,"nv":0.9921,"tnv":0.9921},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023136,"nv":0.9943,"tnv":0.9943},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023136,"nv":0.9963,"tnv":0.9963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023136,"nv":0.9959,"tnv":0.9959},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023136,"nv":0.9967,"tnv":0.9967},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023136,"nv":0.9973,"tnv":0.9973},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023136,"nv":0.997,"tnv":0.997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023136,"nv":0.997,"tnv":0.997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023136,"nv":0.997,"tnv":0.997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023136,"nv":0.9969,"tnv":0.9969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023136,"nv":0.9971,"tnv":0.9971},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023136,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023136,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023136,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023136,"nv":0.998,"tnv":0.998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023136,"nv":0.9993,"tnv":0.9993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023136,"nv":1,"tnv":1},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023136,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023136,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023136,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023136,"nv":0.9993,"tnv":0.9993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023136,"nv":0.9989,"tnv":0.9989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023136,"nv":0.9989,"tnv":0.9989},{"stockId":3000000023136,"date":"2025-02-20T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000023136,"date":"2025-02-13T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000023136,"date":"2025-02-06T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000023136,"date":"2025-01-26T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000023136,"date":"2025-01-23T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}