window.pageData = {"startDate":"2024-06-24T23:15:02.165Z","endDate":"2026-06-24T23:15:02.165Z","stock":{"_id":3000000023132,"name":"圆信永丰兴和60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023132","tickerId":23132,"shortName":"圆信永丰兴和60天滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-18T16:00:00.000Z","pinyin":"yxyfxh60tgdcyzqxzqtzjj","fundCollectionId":4000050950000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"许燕","stockType":"fund_manager","stockCode":"8801402820","exchange":"fm","tickerId":2425150730},{"name":"贾朝江","stockType":"fund_manager","stockCode":"j101020097","exchange":"fm","tickerId":102610250220}],"hotMetrics":{"fpr":{"stockId":3000000023132,"type":"fpr","f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.9471677559912854,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.821096715089648,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.9035681124817615,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.9169480081026333,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.9140016124697662,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.9054268029365193},"fp":{"stockId":3000000023132,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_cagr_p_r_fs":0.007834997593829662,"f_p_r_m1":0.00039674667724654,"f_p_r_m3":0.0021860095389507617,"f_p_r_m6":0.004881936833715184,"f_p_r_fys":0.00478182904961133,"f_p_r_y1":0.007592407592407646,"f_i_d":"2025-05-18T16:00:00.000Z"},"ff":{"stockId":3000000023132,"type":"ff","f_fr_d":"2026-06-03T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023132,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.0086,"f_nv_cr":0.00009915716410513475},"f_as":{"stockId":3000000023132,"type":"f_as","f_tas":9715323.4488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023131,"__csrcFundId":15116,"stockCode":"023131","masterFundShortName":"圆信永丰兴和60天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23131,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"圆信永丰兴和60天滚动持有债券(023131)","lastUpdated":"2026-05-01T03:43:45.074Z","name":"圆信永丰兴和60天滚动持有债券型证券投资基金","pinyin":"yxyfxh60tgdcyzqxzqtzjj","fundCollectionId":4000050950000,"setUpAssetScale":12946937.15,"setUpDate":"2025-05-18T16:00:00.000Z","setUpShares":12946937.15,"inceptionDate":"2025-05-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbc21398d79843003e0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023131,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.6562,"lastUpdated":"2026-04-22T16:48:02.341Z"},{"_id":"69e8fbc21398d79843003e10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023131,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.3301,"lastUpdated":"2026-04-22T16:48:02.347Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023132,"date":"2026-06-23T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000023132,"date":"2026-06-22T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000023132,"date":"2026-06-21T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000023132,"date":"2026-06-17T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000023132,"date":"2026-06-16T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000023132,"date":"2026-06-15T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023132,"nv":1.0083,"tnv":1.0083},{"stockId":3000000023132,"date":"2026-06-11T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000023132,"date":"2026-06-10T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023132,"nv":1.0083,"tnv":1.0083},{"stockId":3000000023132,"date":"2026-06-08T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000023132,"date":"2026-06-07T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000023132,"date":"2026-06-04T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023132,"nv":1.0084,"tnv":1.0084},{"stockId":3000000023132,"date":"2026-06-02T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000023132,"date":"2026-06-01T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000023132,"date":"2026-05-31T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023132,"nv":1.0083,"tnv":1.0083},{"stockId":3000000023132,"date":"2026-05-27T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023132,"nv":1.0083,"tnv":1.0083},{"stockId":3000000023132,"date":"2026-05-25T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000023132,"date":"2026-05-24T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023132,"nv":1.0082,"tnv":1.0082},{"stockId":3000000023132,"date":"2026-05-20T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000023132,"date":"2026-05-19T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023132,"nv":1.0081,"tnv":1.0081},{"stockId":3000000023132,"date":"2026-05-17T16:00:00.000Z","nv":1.008,"tnv":1.008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023132,"nv":1.0079,"tnv":1.0079},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023132,"nv":1.0079,"tnv":1.0079},{"stockId":3000000023132,"date":"2026-05-12T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023132,"nv":1.0079,"tnv":1.0079},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023132,"nv":1.0079,"tnv":1.0079},{"stockId":3000000023132,"date":"2026-05-07T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000023132,"date":"2026-05-06T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023132,"nv":1.0077,"tnv":1.0077},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023132,"nv":1.0076,"tnv":1.0076},{"stockId":3000000023132,"date":"2026-04-28T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023132,"nv":1.0076,"tnv":1.0076},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023132,"nv":1.0075,"tnv":1.0075},{"stockId":3000000023132,"date":"2026-04-23T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000023132,"date":"2026-04-22T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023132,"nv":1.0074,"tnv":1.0074},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023132,"nv":1.0074,"tnv":1.0074},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023132,"nv":1.0073,"tnv":1.0073},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023132,"nv":1.0072,"tnv":1.0072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023132,"nv":1.0072,"tnv":1.0072},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023132,"nv":1.0071,"tnv":1.0071},{"stockId":3000000023132,"date":"2026-04-13T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023132,"nv":1.007,"tnv":1.007},{"stockId":3000000023132,"date":"2026-04-09T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023132,"nv":1.007,"tnv":1.007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023132,"nv":1.0069,"tnv":1.0069},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023132,"nv":1.0069,"tnv":1.0069},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023132,"nv":1.0068,"tnv":1.0068},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023132,"nv":1.0067,"tnv":1.0067},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023132,"nv":1.0066,"tnv":1.0066},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023132,"nv":1.0067,"tnv":1.0067},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023132,"nv":1.0066,"tnv":1.0066},{"stockId":3000000023132,"date":"2026-03-26T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023132,"nv":1.0065,"tnv":1.0065},{"stockId":3000000023132,"date":"2026-03-24T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000023132,"date":"2026-03-23T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000023132,"date":"2026-03-22T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023132,"nv":1.0063,"tnv":1.0063},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023132,"nv":1.0062,"tnv":1.0062},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023132,"nv":1.0061,"tnv":1.0061},{"stockId":3000000023132,"date":"2026-03-16T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023132,"nv":1.0061,"tnv":1.0061},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023132,"nv":1.006,"tnv":1.006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023132,"nv":1.0059,"tnv":1.0059},{"stockId":3000000023132,"date":"2026-03-10T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000023132,"date":"2026-03-09T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023132,"nv":1.0059,"tnv":1.0059},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023132,"nv":1.0058,"tnv":1.0058},{"stockId":3000000023132,"date":"2026-03-04T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023132,"nv":1.0057,"tnv":1.0057},{"stockId":3000000023132,"date":"2026-03-02T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023132,"nv":1.0055,"tnv":1.0055},{"stockId":3000000023132,"date":"2026-02-26T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000023132,"date":"2026-02-25T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000023132,"date":"2026-02-24T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000023132,"date":"2026-02-23T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023132,"nv":1.005,"tnv":1.005},{"stockId":3000000023132,"date":"2026-02-11T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000023132,"date":"2026-02-10T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023132,"nv":1.0049,"tnv":1.0049},{"stockId":3000000023132,"date":"2026-02-08T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000023132,"date":"2026-02-05T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000023132,"date":"2026-02-04T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000023132,"date":"2026-02-03T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000023132,"date":"2026-02-02T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023132,"nv":1.0046,"tnv":1.0046},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023132,"nv":1.0046,"tnv":1.0046},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023132,"nv":1.0046,"tnv":1.0046},{"stockId":3000000023132,"date":"2026-01-27T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023132,"nv":1.0045,"tnv":1.0045},{"stockId":3000000023132,"date":"2026-01-25T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000023132,"date":"2026-01-22T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000023132,"date":"2026-01-21T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023132,"nv":1.0044,"tnv":1.0044},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023132,"nv":1.0043,"tnv":1.0043},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023132,"nv":1.0043,"tnv":1.0043},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023132,"nv":1.0043,"tnv":1.0043},{"stockId":3000000023132,"date":"2026-01-14T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000023132,"date":"2026-01-13T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023132,"nv":1.0043,"tnv":1.0043},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023132,"nv":1.0043,"tnv":1.0043},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023132,"nv":1.0043,"tnv":1.0043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023132,"nv":1.0042,"tnv":1.0042},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023132,"nv":1.0038,"tnv":1.0038},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023132,"nv":1.0038,"tnv":1.0038},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023132,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023132,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023132,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023132,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023132,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023132,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023132,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023132,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023132,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023132,"nv":1.0036,"tnv":1.0036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023132,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023132,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023132,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023132,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023132,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023132,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023132,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023132,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023132,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023132,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023132,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023132,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023132,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023132,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023132,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023132,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023132,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023132,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023132,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023132,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023132,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023132,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023132,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023132,"nv":1.00305216,"tnv":1.00305216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023132,"nv":1.003,"tnv":1.003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023132,"nv":1.003,"tnv":1.003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023132,"nv":1.0029,"tnv":1.0029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023132,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023132,"nv":1.0027,"tnv":1.0027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023132,"nv":1.0027,"tnv":1.0027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023132,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023132,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023132,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023132,"nv":1.0027,"tnv":1.0027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023132,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023132,"nv":1.0025,"tnv":1.0025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023132,"nv":1.0025,"tnv":1.0025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023132,"nv":1.0024,"tnv":1.0024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023132,"nv":1.0023,"tnv":1.0023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023132,"nv":1.0022,"tnv":1.0022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023132,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023132,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023132,"nv":1.0022,"tnv":1.0022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023132,"nv":1.0022,"tnv":1.0022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023132,"nv":1.0022,"tnv":1.0022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023132,"nv":1.0022,"tnv":1.0022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023132,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023132,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023132,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023132,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023132,"nv":1.0021,"tnv":1.0021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023132,"nv":1.002,"tnv":1.002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023132,"nv":1.0019,"tnv":1.0019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023132,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023132,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023132,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023132,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023132,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023132,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023132,"nv":1.001,"tnv":1.001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023132,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023132,"nv":1.001,"tnv":1.001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023132,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023132,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023132,"nv":1.0006,"tnv":1.0006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023132,"nv":1.0006,"tnv":1.0006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023132,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023132,"nv":1.001,"tnv":1.001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023132,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023132,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023132,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023132,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023132,"nv":1.001,"tnv":1.001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023132,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023132,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023132,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023132,"nv":1.001,"tnv":1.001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023132,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023132,"nv":1.0006,"tnv":1.0006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023132,"nv":1.0006,"tnv":1.0006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023132,"nv":1.0005,"tnv":1.0005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023132,"nv":1.0005,"tnv":1.0005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023132,"nv":1.0004,"tnv":1.0004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023132,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023132,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023132,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023132,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023132,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023132,"nv":1.0014,"tnv":1.0014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023132,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023132,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023132,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023132,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023132,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023132,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023132,"nv":1.001,"tnv":1.001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023132,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023132,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023132,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023132,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023132,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023132,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023132,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023132,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023132,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023132,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023132,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023132,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023132,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023132,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023132,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023132,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023132,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023132,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023132,"nv":1.0013,"tnv":1.0013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023132,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023132,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023132,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023132,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023132,"nv":1.001,"tnv":1.001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023132,"nv":1.001,"tnv":1.001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023132,"nv":1.001,"tnv":1.001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023132,"nv":1.001,"tnv":1.001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023132,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023132,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023132,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023132,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023132,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023132,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023132,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023132,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023132,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023132,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023132,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023132,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023132,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023132,"nv":1.0004,"tnv":1.0004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023132,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023132,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023132,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023132,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023132,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023132,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023132,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023132,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023132,"nv":1,"tnv":1},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023132,"nv":1,"tnv":1}],"influencesList":[]}