window.pageData = {"fund":{"_id":3000000023118,"name":"华安高端装备股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023118","tickerId":23118,"shortName":"华安高端装备股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"hagdzbgpxfqszqtzjj","fundCollectionId":4000050040000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"文康","stockType":"fund_manager","stockCode":"j101020272","exchange":"fm","tickerId":2311251170}],"hotMetrics":{"fpr":{"stockId":3000000023118,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.0038384512683578105,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.03997289972899729,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.06308982873121287,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.052593133674214754,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.047850332793667925,"f_p_r_y1_ssc":4745,"f_p_r_y1_ssrp":0.0699831365935919},"fp":{"stockId":3000000023118,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_cagr_p_r_fs":1.179437232801145,"f_p_r_m1":0.165057566214053,"f_p_r_m3":0.4664673771770207,"f_p_r_m6":0.5922946655376786,"f_p_r_fys":0.5559539405640204,"f_p_r_y1":1.2547961630695448,"f_i_d":"2025-05-29T16:00:00.000Z"},"ff":{"stockId":3000000023118,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023118,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":2.2566,"f_nv_cr":0.0218257562035864},"f_as":{"stockId":3000000023118,"type":"f_as","f_tas":1656535.3583000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023117,"__csrcFundId":15126,"stockCode":"023117","masterFundShortName":"华安高端装备股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23117,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安高端装备股票发起式(023117)","lastUpdated":"2026-05-01T03:43:28.206Z","name":"华安高端装备股票型发起式证券投资基金","pinyin":"hagdzbgpxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":11600865.39,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":11600865.39,"inceptionDate":"2025-05-29T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300750,"holdings":3100,"marketCap":1245270,"netValueRatio":0.065,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":2050,"holdings":23600,"marketCap":1003708,"netValueRatio":0.0524,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":600066,"holdings":27900,"marketCap":1000494,"netValueRatio":0.0522,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":338,"holdings":39100,"marketCap":947784,"netValueRatio":0.0495,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0462,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0446,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":1389,"holdings":7300,"marketCap":849209,"netValueRatio":0.0443,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":600875,"holdings":20600,"marketCap":722030,"netValueRatio":0.0377,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":2850,"holdings":3400,"marketCap":608600,"netValueRatio":0.0318,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300395,"holdings":6600,"marketCap":603240,"netValueRatio":0.0315,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023118,"netValue":2.2566,"totalNetValue":2.2566,"netValue_forward":2.2566},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023118,"netValue":2.2084,"totalNetValue":2.2084,"netValue_forward":2.2084},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023118,"netValue":2.1397,"totalNetValue":2.1397,"netValue_forward":2.1397},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023118,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.0047999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023118,"netValue":1.9916,"totalNetValue":1.9916,"netValue_forward":1.9916},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023118,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9899},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023118,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.0345},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023118,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9514},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023118,"netValue":1.9939,"totalNetValue":1.9939,"netValue_forward":1.9939000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023118,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.0673},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023118,"netValue":2.0574,"totalNetValue":2.0574,"netValue_forward":2.0574000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023118,"netValue":2.0537,"totalNetValue":2.0537,"netValue_forward":2.0537000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023118,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023118,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0641000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023118,"netValue":2.1147,"totalNetValue":2.1147,"netValue_forward":2.1147000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023118,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.041300000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023118,"netValue":2.0522,"totalNetValue":2.0522,"netValue_forward":2.052200000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023118,"netValue":2.0499,"totalNetValue":2.0499,"netValue_forward":2.049900000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023118,"netValue":2.0031,"totalNetValue":2.0031,"netValue_forward":2.0031000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023118,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9251000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023118,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.9805000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023118,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9497000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023118,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.9438000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023118,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9369000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023118,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9665000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023118,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.016000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023118,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9703000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023118,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9518000000000009},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023118,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023118,"netValue":1.9047,"totalNetValue":1.9047,"netValue_forward":1.9047000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023118,"netValue":1.8648,"totalNetValue":1.8648,"netValue_forward":1.8648000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023118,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7918000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023118,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.787300000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023118,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023118,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023118,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7596000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023118,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023118,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7789000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023118,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.749100000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023118,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7302000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023118,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7238000000000009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023118,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7141000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023118,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.664900000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023118,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6801000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023118,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.648500000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023118,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023118,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023118,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023118,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023118,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023118,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023118,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023118,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023118,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023118,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023118,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023118,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023118,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023118,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023118,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023118,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023118,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023118,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023118,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023118,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023118,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023118,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023118,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023118,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.536100000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023118,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.557600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023118,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023118,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023118,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023118,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023118,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.612700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023118,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.624000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023118,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.624400000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023118,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.604800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023118,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5692000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023118,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023118,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023118,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023118,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.539700000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023118,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023118,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023118,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023118,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.507100000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023118,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023118,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.503900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023118,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.503400000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023118,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023118,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023118,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.502700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023118,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023118,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023118,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.538700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023118,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023118,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023118,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.523300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023118,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.501200000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023118,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023118,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023118,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023118,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023118,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023118,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.507600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023118,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.495200000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023118,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023118,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023118,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023118,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023118,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023118,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023118,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023118,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023118,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023118,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023118,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023118,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023118,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.387200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023118,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023118,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023118,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023118,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023118,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023118,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023118,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.407900000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023118,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023118,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023118,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023118,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.370500000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023118,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023118,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023118,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023118,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023118,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023118,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023118,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023118,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.349900000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023118,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.348200000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023118,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023118,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.367600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023118,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.409400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023118,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023118,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.394200000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023118,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.413600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023118,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023118,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023118,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023118,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023118,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.458200000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023118,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.453400000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023118,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023118,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023118,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.477600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023118,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023118,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023118,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023118,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023118,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023118,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023118,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023118,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023118,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023118,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023118,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023118,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023118,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023118,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023118,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023118,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023118,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023118,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023118,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023118,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023118,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023118,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023118,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023118,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023118,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023118,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023118,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023118,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023118,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023118,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023118,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023118,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023118,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023118,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023118,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023118,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023118,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023118,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023118,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023118,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023118,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023118,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023118,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023118,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023118,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023118,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023118,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023118,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023118,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023118,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023118,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023118,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023118,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023118,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023118,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023118,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023118,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023118,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023118,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023118,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023118,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023118,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023118,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023118,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023118,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023118,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023118,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023118,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023118,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023118,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023118,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023118,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023118,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023118,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023118,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023118,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023118,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023118,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023118,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023118,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023118,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023118,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971}]}