window.pageData = {"startDate":"2024-06-18T04:46:40.078Z","endDate":"2026-06-18T04:46:40.077Z","stock":{"_id":3000000023118,"name":"华安高端装备股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023118","tickerId":23118,"shortName":"华安高端装备股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"hagdzbgpxfqszqtzjj","fundCollectionId":4000050040000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"文康","stockType":"fund_manager","stockCode":"j101020272","exchange":"fm","tickerId":2311251170}],"hotMetrics":{"fpr":{"stockId":3000000023118,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.0038384512683578105,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.03997289972899729,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.06308982873121287,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.052593133674214754,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.047850332793667925,"f_p_r_y1_ssc":4745,"f_p_r_y1_ssrp":0.0699831365935919},"fp":{"stockId":3000000023118,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_cagr_p_r_fs":1.179437232801145,"f_p_r_m1":0.165057566214053,"f_p_r_m3":0.4664673771770207,"f_p_r_m6":0.5922946655376786,"f_p_r_fys":0.5559539405640204,"f_p_r_y1":1.2547961630695448,"f_i_d":"2025-05-29T16:00:00.000Z"},"ff":{"stockId":3000000023118,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023118,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":2.2566,"f_nv_cr":0.0218257562035864},"f_as":{"stockId":3000000023118,"type":"f_as","f_tas":1656535.3583000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023117,"__csrcFundId":15126,"stockCode":"023117","masterFundShortName":"华安高端装备股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23117,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安高端装备股票发起式(023117)","lastUpdated":"2026-05-01T03:43:28.206Z","name":"华安高端装备股票型发起式证券投资基金","pinyin":"hagdzbgpxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":11600865.39,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":11600865.39,"inceptionDate":"2025-05-29T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300750,"holdings":3100,"marketCap":1245270,"netValueRatio":0.065,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":2050,"holdings":23600,"marketCap":1003708,"netValueRatio":0.0524,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":600066,"holdings":27900,"marketCap":1000494,"netValueRatio":0.0522,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":338,"holdings":39100,"marketCap":947784,"netValueRatio":0.0495,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0462,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0446,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":1389,"holdings":7300,"marketCap":849209,"netValueRatio":0.0443,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":600875,"holdings":20600,"marketCap":722030,"netValueRatio":0.0377,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":2850,"holdings":3400,"marketCap":608600,"netValueRatio":0.0318,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300395,"holdings":6600,"marketCap":603240,"netValueRatio":0.0315,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023118,"date":"2026-06-16T16:00:00.000Z","nv":2.2566,"tnv":2.2566},{"stockId":3000000023118,"date":"2026-06-15T16:00:00.000Z","nv":2.2084,"tnv":2.2084},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023118,"nv":2.1397,"tnv":2.1397},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023118,"nv":2.0048,"tnv":2.0048},{"stockId":3000000023118,"date":"2026-06-10T16:00:00.000Z","nv":1.9916,"tnv":1.9916},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023118,"nv":1.9899,"tnv":1.9899},{"stockId":3000000023118,"date":"2026-06-08T16:00:00.000Z","nv":2.0345,"tnv":2.0345},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023118,"nv":1.9514,"tnv":1.9514},{"stockId":3000000023118,"date":"2026-06-04T16:00:00.000Z","nv":1.9939,"tnv":1.9939},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023118,"nv":2.0673,"tnv":2.0673},{"stockId":3000000023118,"date":"2026-06-02T16:00:00.000Z","nv":2.0574,"tnv":2.0574},{"stockId":3000000023118,"date":"2026-06-01T16:00:00.000Z","nv":2.0537,"tnv":2.0537},{"stockId":3000000023118,"date":"2026-05-31T16:00:00.000Z","nv":2.002,"tnv":2.002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023118,"nv":2.0641,"tnv":2.0641},{"stockId":3000000023118,"date":"2026-05-27T16:00:00.000Z","nv":2.1147,"tnv":2.1147},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023118,"nv":2.0413,"tnv":2.0413},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023118,"nv":2.0522,"tnv":2.0522},{"stockId":3000000023118,"date":"2026-05-24T16:00:00.000Z","nv":2.0499,"tnv":2.0499},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023118,"nv":2.0031,"tnv":2.0031},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023118,"nv":1.9251,"tnv":1.9251},{"stockId":3000000023118,"date":"2026-05-19T16:00:00.000Z","nv":1.9805,"tnv":1.9805},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023118,"nv":1.9497,"tnv":1.9497},{"stockId":3000000023118,"date":"2026-05-17T16:00:00.000Z","nv":1.9438,"tnv":1.9438},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023118,"nv":1.9369,"tnv":1.9369},{"stockId":3000000023118,"date":"2026-05-13T16:00:00.000Z","nv":1.9665,"tnv":1.9665},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023118,"nv":2.016,"tnv":2.016},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023118,"nv":1.9703,"tnv":1.9703},{"stockId":3000000023118,"date":"2026-05-10T16:00:00.000Z","nv":1.9518,"tnv":1.9518},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023118,"nv":1.883,"tnv":1.883},{"stockId":3000000023118,"date":"2026-05-06T16:00:00.000Z","nv":1.9047,"tnv":1.9047},{"stockId":3000000023118,"date":"2026-05-05T16:00:00.000Z","nv":1.8648,"tnv":1.8648},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023118,"nv":1.7918,"tnv":1.7918},{"stockId":3000000023118,"date":"2026-04-28T16:00:00.000Z","nv":1.7873,"tnv":1.7873},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023118,"nv":1.7619,"tnv":1.7619},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023118,"nv":1.778,"tnv":1.778},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023118,"nv":1.7596,"tnv":1.7596},{"stockId":3000000023118,"date":"2026-04-22T16:00:00.000Z","nv":1.782,"tnv":1.782},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023118,"nv":1.7789,"tnv":1.7789},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023118,"nv":1.7491,"tnv":1.7491},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023118,"nv":1.7302,"tnv":1.7302},{"stockId":3000000023118,"date":"2026-04-16T16:00:00.000Z","nv":1.7238,"tnv":1.7238},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023118,"nv":1.7141,"tnv":1.7141},{"stockId":3000000023118,"date":"2026-04-14T16:00:00.000Z","nv":1.6649,"tnv":1.6649},{"stockId":3000000023118,"date":"2026-04-13T16:00:00.000Z","nv":1.6801,"tnv":1.6801},{"stockId":3000000023118,"date":"2026-04-12T16:00:00.000Z","nv":1.6485,"tnv":1.6485},{"stockId":3000000023118,"date":"2026-04-09T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"stockId":3000000023118,"date":"2026-04-08T16:00:00.000Z","nv":1.5967,"tnv":1.5967},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023118,"nv":1.597,"tnv":1.597},{"stockId":3000000023118,"date":"2026-04-06T16:00:00.000Z","nv":1.518,"tnv":1.518},{"stockId":3000000023118,"date":"2026-04-02T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000023118,"date":"2026-04-01T16:00:00.000Z","nv":1.5344,"tnv":1.5344},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023118,"nv":1.5552,"tnv":1.5552},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023118,"nv":1.5133,"tnv":1.5133},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023118,"nv":1.5404,"tnv":1.5404},{"stockId":3000000023118,"date":"2026-03-26T16:00:00.000Z","nv":1.5304,"tnv":1.5304},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023118,"nv":1.5253,"tnv":1.5253},{"stockId":3000000023118,"date":"2026-03-24T16:00:00.000Z","nv":1.5389,"tnv":1.5389},{"stockId":3000000023118,"date":"2026-03-23T16:00:00.000Z","nv":1.5096,"tnv":1.5096},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023118,"nv":1.4756,"tnv":1.4756},{"stockId":3000000023118,"date":"2026-03-19T16:00:00.000Z","nv":1.5243,"tnv":1.5243},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023118,"nv":1.5254,"tnv":1.5254},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023118,"nv":1.5649,"tnv":1.5649},{"stockId":3000000023118,"date":"2026-03-16T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023118,"nv":1.5762,"tnv":1.5762},{"stockId":3000000023118,"date":"2026-03-12T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"stockId":3000000023118,"date":"2026-03-11T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023118,"nv":1.5973,"tnv":1.5973},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023118,"nv":1.5843,"tnv":1.5843},{"stockId":3000000023118,"date":"2026-03-08T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023118,"nv":1.5576,"tnv":1.5576},{"stockId":3000000023118,"date":"2026-03-04T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023118,"nv":1.5326,"tnv":1.5326},{"stockId":3000000023118,"date":"2026-03-02T16:00:00.000Z","nv":1.5411,"tnv":1.5411},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023118,"nv":1.6018,"tnv":1.6018},{"stockId":3000000023118,"date":"2026-02-26T16:00:00.000Z","nv":1.6127,"tnv":1.6127},{"stockId":3000000023118,"date":"2026-02-25T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000023118,"date":"2026-02-24T16:00:00.000Z","nv":1.6244,"tnv":1.6244},{"stockId":3000000023118,"date":"2026-02-23T16:00:00.000Z","nv":1.6048,"tnv":1.6048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023118,"nv":1.5692,"tnv":1.5692},{"stockId":3000000023118,"date":"2026-02-11T16:00:00.000Z","nv":1.5957,"tnv":1.5957},{"stockId":3000000023118,"date":"2026-02-10T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023118,"nv":1.5502,"tnv":1.5502},{"stockId":3000000023118,"date":"2026-02-08T16:00:00.000Z","nv":1.5397,"tnv":1.5397},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023118,"nv":1.4922,"tnv":1.4922},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023118,"nv":1.4963,"tnv":1.4963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023118,"nv":1.5106,"tnv":1.5106},{"stockId":3000000023118,"date":"2026-02-02T16:00:00.000Z","nv":1.5071,"tnv":1.5071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023118,"nv":1.4729,"tnv":1.4729},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023118,"nv":1.5039,"tnv":1.5039},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023118,"nv":1.5034,"tnv":1.5034},{"stockId":3000000023118,"date":"2026-01-27T16:00:00.000Z","nv":1.5308,"tnv":1.5308},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023118,"nv":1.5213,"tnv":1.5213},{"stockId":3000000023118,"date":"2026-01-25T16:00:00.000Z","nv":1.5027,"tnv":1.5027},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023118,"nv":1.5299,"tnv":1.5299},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023118,"nv":1.5311,"tnv":1.5311},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023118,"nv":1.5387,"tnv":1.5387},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023118,"nv":1.5147,"tnv":1.5147},{"stockId":3000000023118,"date":"2026-01-18T16:00:00.000Z","nv":1.5372,"tnv":1.5372},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023118,"nv":1.5233,"tnv":1.5233},{"stockId":3000000023118,"date":"2026-01-14T16:00:00.000Z","nv":1.5012,"tnv":1.5012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023118,"nv":1.4791,"tnv":1.4791},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023118,"nv":1.4809,"tnv":1.4809},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023118,"nv":1.5033,"tnv":1.5033},{"stockId":3000000023118,"date":"2026-01-08T16:00:00.000Z","nv":1.5046,"tnv":1.5046},{"stockId":3000000023118,"date":"2026-01-07T16:00:00.000Z","nv":1.4963,"tnv":1.4963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023118,"nv":1.5076,"tnv":1.5076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023118,"nv":1.4952,"tnv":1.4952},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023118,"nv":1.483,"tnv":1.483},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023118,"nv":1.4503,"tnv":1.4503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023118,"nv":1.4641,"tnv":1.4641},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023118,"nv":1.4533,"tnv":1.4533},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023118,"nv":1.4624,"tnv":1.4624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023118,"nv":1.4472,"tnv":1.4472},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023118,"nv":1.4394,"tnv":1.4394},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023118,"nv":1.4203,"tnv":1.4203},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023118,"nv":1.4147,"tnv":1.4147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023118,"nv":1.3926,"tnv":1.3926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023118,"nv":1.3941,"tnv":1.3941},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023118,"nv":1.4172,"tnv":1.4172},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023118,"nv":1.3872,"tnv":1.3872},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023118,"nv":1.4103,"tnv":1.4103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023118,"nv":1.4361,"tnv":1.4361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023118,"nv":1.4249,"tnv":1.4249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023118,"nv":1.4418,"tnv":1.4418},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023118,"nv":1.4419,"tnv":1.4419},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023118,"nv":1.4391,"tnv":1.4391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023118,"nv":1.4079,"tnv":1.4079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023118,"nv":1.3845,"tnv":1.3845},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023118,"nv":1.3627,"tnv":1.3627},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023118,"nv":1.3646,"tnv":1.3646},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023118,"nv":1.3705,"tnv":1.3705},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023118,"nv":1.3566,"tnv":1.3566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023118,"nv":1.3431,"tnv":1.3431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023118,"nv":1.3444,"tnv":1.3444},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023118,"nv":1.3168,"tnv":1.3168},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023118,"nv":1.2993,"tnv":1.2993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023118,"nv":1.2984,"tnv":1.2984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023118,"nv":1.3437,"tnv":1.3437},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023118,"nv":1.3499,"tnv":1.3499},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023118,"nv":1.3482,"tnv":1.3482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023118,"nv":1.3545,"tnv":1.3545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023118,"nv":1.3676,"tnv":1.3676},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023118,"nv":1.4094,"tnv":1.4094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023118,"nv":1.385,"tnv":1.385},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023118,"nv":1.3942,"tnv":1.3942},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023118,"nv":1.4136,"tnv":1.4136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023118,"nv":1.4513,"tnv":1.4513},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023118,"nv":1.474,"tnv":1.474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023118,"nv":1.4369,"tnv":1.4369},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023118,"nv":1.4356,"tnv":1.4356},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023118,"nv":1.4582,"tnv":1.4582},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023118,"nv":1.4534,"tnv":1.4534},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023118,"nv":1.4907,"tnv":1.4907},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023118,"nv":1.5127,"tnv":1.5127},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023118,"nv":1.4776,"tnv":1.4776},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023118,"nv":1.4766,"tnv":1.4766},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023118,"nv":1.4365,"tnv":1.4365},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023118,"nv":1.381,"tnv":1.381},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023118,"nv":1.3877,"tnv":1.3877},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023118,"nv":1.4035,"tnv":1.4035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023118,"nv":1.3624,"tnv":1.3624},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023118,"nv":1.339,"tnv":1.339},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023118,"nv":1.3932,"tnv":1.3932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023118,"nv":1.3874,"tnv":1.3874},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023118,"nv":1.3377,"tnv":1.3377},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023118,"nv":1.3958,"tnv":1.3958},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023118,"nv":1.4099,"tnv":1.4099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023118,"nv":1.4629,"tnv":1.4629},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023118,"nv":1.452,"tnv":1.452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023118,"nv":1.4424,"tnv":1.4424},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023118,"nv":1.4151,"tnv":1.4151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023118,"nv":1.4428,"tnv":1.4428},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023118,"nv":1.4425,"tnv":1.4425},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023118,"nv":1.4343,"tnv":1.4343},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023118,"nv":1.4364,"tnv":1.4364},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023118,"nv":1.4141,"tnv":1.4141},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023118,"nv":1.4189,"tnv":1.4189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023118,"nv":1.4316,"tnv":1.4316},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023118,"nv":1.4084,"tnv":1.4084},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023118,"nv":1.3892,"tnv":1.3892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023118,"nv":1.3741,"tnv":1.3741},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023118,"nv":1.3638,"tnv":1.3638},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023118,"nv":1.3072,"tnv":1.3072},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023118,"nv":1.2885,"tnv":1.2885},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023118,"nv":1.3067,"tnv":1.3067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023118,"nv":1.3032,"tnv":1.3032},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023118,"nv":1.2466,"tnv":1.2466},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023118,"nv":1.3046,"tnv":1.3046},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023118,"nv":1.3065,"tnv":1.3065},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023118,"nv":1.3354,"tnv":1.3354},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023118,"nv":1.3048,"tnv":1.3048},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023118,"nv":1.2985,"tnv":1.2985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023118,"nv":1.2499,"tnv":1.2499},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023118,"nv":1.2662,"tnv":1.2662},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023118,"nv":1.2791,"tnv":1.2791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023118,"nv":1.2617,"tnv":1.2617},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023118,"nv":1.2167,"tnv":1.2167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023118,"nv":1.232,"tnv":1.232},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023118,"nv":1.2198,"tnv":1.2198},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023118,"nv":1.2104,"tnv":1.2104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023118,"nv":1.1939,"tnv":1.1939},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023118,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023118,"nv":1.1833,"tnv":1.1833},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023118,"nv":1.1662,"tnv":1.1662},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023118,"nv":1.1488,"tnv":1.1488},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023118,"nv":1.1416,"tnv":1.1416},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023118,"nv":1.1492,"tnv":1.1492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023118,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023118,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023118,"nv":1.1381,"tnv":1.1381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023118,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023118,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023118,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023118,"nv":1.1556,"tnv":1.1556},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023118,"nv":1.1423,"tnv":1.1423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023118,"nv":1.1377,"tnv":1.1377},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023118,"nv":1.1279,"tnv":1.1279},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023118,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023118,"nv":1.117,"tnv":1.117},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023118,"nv":1.1216,"tnv":1.1216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023118,"nv":1.115,"tnv":1.115},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023118,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023118,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023118,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023118,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023118,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023118,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023118,"nv":1.0815,"tnv":1.0815},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023118,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023118,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023118,"nv":1.0635,"tnv":1.0635},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023118,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023118,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023118,"nv":0.9945,"tnv":0.9945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023118,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023118,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023118,"nv":0.9971,"tnv":0.9971}],"influencesList":[]}