window.pageData = {"fund":{"_id":3000000023117,"stockCode":"023117","masterFundShortName":"华安高端装备股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23117,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安高端装备股票发起式A","name":"华安高端装备股票型发起式证券投资基金","pinyin":"hagdzbgpxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":11600865.39,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":11600865.39,"inceptionDate":"2025-05-29T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"文康","stockType":"fund_manager","stockCode":"j101020272","exchange":"fm","tickerId":2311251170}],"hotMetrics":{"fpr":{"stockId":3000000023117,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.0041890080428954425,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.07568027210884354,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.06419926328714261,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.056206517759062616,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.05180787911494873,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.08146897425073871},"fp":{"stockId":3000000023117,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":1.0121675526386422,"f_p_r_m1":0.08089246061118738,"f_p_r_m3":0.3261546445251673,"f_p_r_m6":0.4155934081152175,"f_p_r_fys":0.4067295121447725,"f_p_r_y1":1.0070685254270537},"ff":{"stockId":3000000023117,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023117,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":2.0444,"f_nv_cr":0.04258248763322947},"f_as":{"stockId":3000000023117,"type":"f_as","f_tas":17503272.900000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023118,"name":"华安高端装备股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023118","tickerId":23118,"shortName":"华安高端装备股票发起式C","currency":"CNY","__csrcFundId":15126,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:42:49.002Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"hagdzbgpxfqszqtzjj","fundCollectionId":4000050040000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300750,"holdings":3100,"marketCap":1245270,"netValueRatio":0.065,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":2050,"holdings":23600,"marketCap":1003708,"netValueRatio":0.0524,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":600066,"holdings":27900,"marketCap":1000494,"netValueRatio":0.0522,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":338,"holdings":39100,"marketCap":947784,"netValueRatio":0.0495,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0462,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0446,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":1389,"holdings":7300,"marketCap":849209,"netValueRatio":0.0443,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":600875,"holdings":20600,"marketCap":722030,"netValueRatio":0.0377,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":2850,"holdings":3400,"marketCap":608600,"netValueRatio":0.0318,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300395,"holdings":6600,"marketCap":603240,"netValueRatio":0.0315,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023117,"netValue":2.0444,"totalNetValue":2.0444,"netValue_forward":2.0444},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023117,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.9609000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023117,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0035},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023117,"netValue":2.0772,"totalNetValue":2.0772,"netValue_forward":2.0772},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023117,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.0672999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023117,"netValue":2.0635,"totalNetValue":2.0635,"netValue_forward":2.0635},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023117,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.0115},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023117,"netValue":2.0739,"totalNetValue":2.0739,"netValue_forward":2.0739},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023117,"netValue":2.1246,"totalNetValue":2.1246,"netValue_forward":2.1246000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023117,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.0509},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023117,"netValue":2.0618,"totalNetValue":2.0618,"netValue_forward":2.0618000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023117,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.0595},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023117,"netValue":2.0124,"totalNetValue":2.0124,"netValue_forward":2.0124},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023117,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023117,"netValue":1.9896,"totalNetValue":1.9896,"netValue_forward":1.9896000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023117,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9587},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023117,"netValue":1.9528,"totalNetValue":1.9528,"netValue_forward":1.9528000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023117,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9457},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023117,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9753999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023117,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.0251},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023117,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9791000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023117,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.9606000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023117,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8914000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023117,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9131000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023117,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023117,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7995000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023117,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7949000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023117,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023117,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7856000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023117,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023117,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023117,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7863000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023117,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7564000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023117,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023117,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023117,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023117,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6718000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023117,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023117,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023117,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023117,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023117,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023117,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023117,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023117,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023117,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023117,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.519200000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023117,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.546400000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023117,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023117,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023117,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023117,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023117,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023117,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023117,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.531100000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023117,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.570700000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023117,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.544500000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023117,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023117,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023117,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023117,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023117,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023117,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023117,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023117,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023117,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023117,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023117,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023117,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023117,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023117,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.630000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023117,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023117,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023117,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.600900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023117,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023117,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023117,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023117,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023117,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023117,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.515300000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023117,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023117,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023117,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023117,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023117,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023117,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023117,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023117,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023117,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023117,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023117,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023117,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023117,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023117,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023117,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023117,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023117,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023117,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023117,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023117,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023117,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023117,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023117,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023117,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023117,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023117,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023117,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023117,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023117,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023117,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023117,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023117,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.396700000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023117,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.419700000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023117,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023117,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.412800000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023117,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.438400000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023117,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023117,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.444100000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023117,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023117,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.441300000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023117,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023117,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.386500000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023117,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.364800000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023117,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.366600000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023117,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.372500000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023117,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.358500000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023117,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.344900000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023117,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.346300000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023117,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.318600000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023117,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023117,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023117,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023117,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023117,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023117,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023117,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023117,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023117,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023117,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023117,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023117,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023117,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023117,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023117,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023117,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.459800000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023117,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023117,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023117,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023117,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023117,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023117,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023117,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023117,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023117,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023117,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023117,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023117,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.394300000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023117,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023117,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023117,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023117,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023117,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023117,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023117,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.444800000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023117,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023117,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023117,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023117,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.436500000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023117,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.438600000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023117,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.416200000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023117,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023117,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.433600000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023117,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410500000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023117,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.391200000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023117,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023117,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023117,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023117,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023117,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023117,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023117,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023117,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023117,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023117,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023117,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023117,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023117,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023117,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023117,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023117,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023117,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023117,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023117,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000019},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023117,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023117,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023117,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023117,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023117,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023117,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023117,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023117,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023117,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.155700000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023117,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.150800000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023117,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023117,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023117,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023117,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023117,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023117,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023117,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023117,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023117,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023117,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023117,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023117,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023117,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023117,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023117,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023117,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023117,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023117,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023117,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023117,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023117,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023117,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023117,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023117,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023117,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023117,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023117,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023117,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000015}]}