window.pageData = {"startDate":"2024-06-23T14:49:49.525Z","endDate":"2026-06-23T14:49:49.525Z","stock":{"_id":3000000023117,"stockCode":"023117","masterFundShortName":"华安高端装备股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23117,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安高端装备股票发起式A","name":"华安高端装备股票型发起式证券投资基金","pinyin":"hagdzbgpxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":11600865.39,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":11600865.39,"inceptionDate":"2025-05-29T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"文康","stockType":"fund_manager","stockCode":"j101020272","exchange":"fm","tickerId":2311251170}],"hotMetrics":{"fpr":{"stockId":3000000023117,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.003818695002490453,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.03138181204656656,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.06886956521739131,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.046579330422125184,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.051826525103473096,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.06814845879639338},"fp":{"stockId":3000000023117,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":1.2267023396570278,"f_p_r_m1":0.15926257205326988,"f_p_r_m3":0.5247712418300645,"f_p_r_m6":0.6459009453929714,"f_p_r_fys":0.605243239523841,"f_p_r_y1":1.344858779776859,"f_i_d":"2025-05-29T16:00:00.000Z"},"ff":{"stockId":3000000023117,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023117,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":2.3329,"f_nv_cr":0.007688652757980252},"f_as":{"stockId":3000000023117,"type":"f_as","f_tas":17503272.900000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023118,"name":"华安高端装备股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023118","tickerId":23118,"shortName":"华安高端装备股票发起式C","currency":"CNY","__csrcFundId":15126,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:42:49.002Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"hagdzbgpxfqszqtzjj","fundCollectionId":4000050040000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300750,"holdings":3100,"marketCap":1245270,"netValueRatio":0.065,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":2050,"holdings":23600,"marketCap":1003708,"netValueRatio":0.0524,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":600066,"holdings":27900,"marketCap":1000494,"netValueRatio":0.0522,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":338,"holdings":39100,"marketCap":947784,"netValueRatio":0.0495,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0462,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0446,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":1389,"holdings":7300,"marketCap":849209,"netValueRatio":0.0443,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":600875,"holdings":20600,"marketCap":722030,"netValueRatio":0.0377,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":2850,"holdings":3400,"marketCap":608600,"netValueRatio":0.0318,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023117,"stockId":300395,"holdings":6600,"marketCap":603240,"netValueRatio":0.0315,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023117,"date":"2026-06-21T16:00:00.000Z","nv":2.3329,"tnv":2.3329},{"stockId":3000000023117,"date":"2026-06-17T16:00:00.000Z","nv":2.3151,"tnv":2.3151},{"stockId":3000000023117,"date":"2026-06-16T16:00:00.000Z","nv":2.2678,"tnv":2.2678},{"stockId":3000000023117,"date":"2026-06-15T16:00:00.000Z","nv":2.2194,"tnv":2.2194},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023117,"nv":2.1503,"tnv":2.1503},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023117,"nv":2.0146,"tnv":2.0146},{"stockId":3000000023117,"date":"2026-06-10T16:00:00.000Z","nv":2.0014,"tnv":2.0014},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023117,"nv":1.9996,"tnv":1.9996},{"stockId":3000000023117,"date":"2026-06-08T16:00:00.000Z","nv":2.0444,"tnv":2.0444},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023117,"nv":1.9609,"tnv":1.9609},{"stockId":3000000023117,"date":"2026-06-04T16:00:00.000Z","nv":2.0035,"tnv":2.0035},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023117,"nv":2.0772,"tnv":2.0772},{"stockId":3000000023117,"date":"2026-06-02T16:00:00.000Z","nv":2.0673,"tnv":2.0673},{"stockId":3000000023117,"date":"2026-06-01T16:00:00.000Z","nv":2.0635,"tnv":2.0635},{"stockId":3000000023117,"date":"2026-05-31T16:00:00.000Z","nv":2.0115,"tnv":2.0115},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023117,"nv":2.0739,"tnv":2.0739},{"stockId":3000000023117,"date":"2026-05-27T16:00:00.000Z","nv":2.1246,"tnv":2.1246},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023117,"nv":2.0509,"tnv":2.0509},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023117,"nv":2.0618,"tnv":2.0618},{"stockId":3000000023117,"date":"2026-05-24T16:00:00.000Z","nv":2.0595,"tnv":2.0595},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023117,"nv":2.0124,"tnv":2.0124},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023117,"nv":1.934,"tnv":1.934},{"stockId":3000000023117,"date":"2026-05-19T16:00:00.000Z","nv":1.9896,"tnv":1.9896},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023117,"nv":1.9587,"tnv":1.9587},{"stockId":3000000023117,"date":"2026-05-17T16:00:00.000Z","nv":1.9528,"tnv":1.9528},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023117,"nv":1.9457,"tnv":1.9457},{"stockId":3000000023117,"date":"2026-05-13T16:00:00.000Z","nv":1.9754,"tnv":1.9754},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023117,"nv":2.0251,"tnv":2.0251},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023117,"nv":1.9791,"tnv":1.9791},{"stockId":3000000023117,"date":"2026-05-10T16:00:00.000Z","nv":1.9606,"tnv":1.9606},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023117,"nv":1.8914,"tnv":1.8914},{"stockId":3000000023117,"date":"2026-05-06T16:00:00.000Z","nv":1.9131,"tnv":1.9131},{"stockId":3000000023117,"date":"2026-05-05T16:00:00.000Z","nv":1.873,"tnv":1.873},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023117,"nv":1.7995,"tnv":1.7995},{"stockId":3000000023117,"date":"2026-04-28T16:00:00.000Z","nv":1.7949,"tnv":1.7949},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023117,"nv":1.7695,"tnv":1.7695},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023117,"nv":1.7856,"tnv":1.7856},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023117,"nv":1.767,"tnv":1.767},{"stockId":3000000023117,"date":"2026-04-22T16:00:00.000Z","nv":1.7895,"tnv":1.7895},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023117,"nv":1.7863,"tnv":1.7863},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023117,"nv":1.7564,"tnv":1.7564},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023117,"nv":1.7374,"tnv":1.7374},{"stockId":3000000023117,"date":"2026-04-16T16:00:00.000Z","nv":1.731,"tnv":1.731},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023117,"nv":1.7211,"tnv":1.7211},{"stockId":3000000023117,"date":"2026-04-14T16:00:00.000Z","nv":1.6718,"tnv":1.6718},{"stockId":3000000023117,"date":"2026-04-13T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000023117,"date":"2026-04-12T16:00:00.000Z","nv":1.6552,"tnv":1.6552},{"stockId":3000000023117,"date":"2026-04-09T16:00:00.000Z","nv":1.6425,"tnv":1.6425},{"stockId":3000000023117,"date":"2026-04-08T16:00:00.000Z","nv":1.6031,"tnv":1.6031},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023117,"nv":1.6034,"tnv":1.6034},{"stockId":3000000023117,"date":"2026-04-06T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000023117,"date":"2026-04-02T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000023117,"date":"2026-04-01T16:00:00.000Z","nv":1.5404,"tnv":1.5404},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023117,"nv":1.5613,"tnv":1.5613},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023117,"nv":1.5192,"tnv":1.5192},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023117,"nv":1.5464,"tnv":1.5464},{"stockId":3000000023117,"date":"2026-03-26T16:00:00.000Z","nv":1.5363,"tnv":1.5363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023117,"nv":1.5312,"tnv":1.5312},{"stockId":3000000023117,"date":"2026-03-24T16:00:00.000Z","nv":1.5448,"tnv":1.5448},{"stockId":3000000023117,"date":"2026-03-23T16:00:00.000Z","nv":1.5153,"tnv":1.5153},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023117,"nv":1.4812,"tnv":1.4812},{"stockId":3000000023117,"date":"2026-03-19T16:00:00.000Z","nv":1.53,"tnv":1.53},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023117,"nv":1.5311,"tnv":1.5311},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023117,"nv":1.5707,"tnv":1.5707},{"stockId":3000000023117,"date":"2026-03-16T16:00:00.000Z","nv":1.5445,"tnv":1.5445},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023117,"nv":1.582,"tnv":1.582},{"stockId":3000000023117,"date":"2026-03-12T16:00:00.000Z","nv":1.5742,"tnv":1.5742},{"stockId":3000000023117,"date":"2026-03-11T16:00:00.000Z","nv":1.5854,"tnv":1.5854},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023117,"nv":1.6031,"tnv":1.6031},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023117,"nv":1.59,"tnv":1.59},{"stockId":3000000023117,"date":"2026-03-08T16:00:00.000Z","nv":1.5416,"tnv":1.5416},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023117,"nv":1.5632,"tnv":1.5632},{"stockId":3000000023117,"date":"2026-03-04T16:00:00.000Z","nv":1.5623,"tnv":1.5623},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023117,"nv":1.538,"tnv":1.538},{"stockId":3000000023117,"date":"2026-03-02T16:00:00.000Z","nv":1.5465,"tnv":1.5465},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023117,"nv":1.6074,"tnv":1.6074},{"stockId":3000000023117,"date":"2026-02-26T16:00:00.000Z","nv":1.6183,"tnv":1.6183},{"stockId":3000000023117,"date":"2026-02-25T16:00:00.000Z","nv":1.6296,"tnv":1.6296},{"stockId":3000000023117,"date":"2026-02-24T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000023117,"date":"2026-02-23T16:00:00.000Z","nv":1.6103,"tnv":1.6103},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023117,"nv":1.5743,"tnv":1.5743},{"stockId":3000000023117,"date":"2026-02-11T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"stockId":3000000023117,"date":"2026-02-10T16:00:00.000Z","nv":1.5623,"tnv":1.5623},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023117,"nv":1.5552,"tnv":1.5552},{"stockId":3000000023117,"date":"2026-02-08T16:00:00.000Z","nv":1.5446,"tnv":1.5446},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023117,"nv":1.497,"tnv":1.497},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023117,"nv":1.501,"tnv":1.501},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023117,"nv":1.5153,"tnv":1.5153},{"stockId":3000000023117,"date":"2026-02-02T16:00:00.000Z","nv":1.5119,"tnv":1.5119},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023117,"nv":1.4775,"tnv":1.4775},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023117,"nv":1.5085,"tnv":1.5085},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023117,"nv":1.508,"tnv":1.508},{"stockId":3000000023117,"date":"2026-01-27T16:00:00.000Z","nv":1.5354,"tnv":1.5354},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023117,"nv":1.5259,"tnv":1.5259},{"stockId":3000000023117,"date":"2026-01-25T16:00:00.000Z","nv":1.5072,"tnv":1.5072},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023117,"nv":1.5344,"tnv":1.5344},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023117,"nv":1.5356,"tnv":1.5356},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023117,"nv":1.5432,"tnv":1.5432},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023117,"nv":1.5192,"tnv":1.5192},{"stockId":3000000023117,"date":"2026-01-18T16:00:00.000Z","nv":1.5417,"tnv":1.5417},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023117,"nv":1.5277,"tnv":1.5277},{"stockId":3000000023117,"date":"2026-01-14T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023117,"nv":1.4833,"tnv":1.4833},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023117,"nv":1.4851,"tnv":1.4851},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023117,"nv":1.5076,"tnv":1.5076},{"stockId":3000000023117,"date":"2026-01-08T16:00:00.000Z","nv":1.5088,"tnv":1.5088},{"stockId":3000000023117,"date":"2026-01-07T16:00:00.000Z","nv":1.5004,"tnv":1.5004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023117,"nv":1.5117,"tnv":1.5117},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023117,"nv":1.4993,"tnv":1.4993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023117,"nv":1.487,"tnv":1.487},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023117,"nv":1.4533,"tnv":1.4533},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023117,"nv":1.4671,"tnv":1.4671},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023117,"nv":1.4562,"tnv":1.4562},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023117,"nv":1.4652,"tnv":1.4652},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023117,"nv":1.45,"tnv":1.45},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023117,"nv":1.4422,"tnv":1.4422},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023117,"nv":1.423,"tnv":1.423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023117,"nv":1.4174,"tnv":1.4174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023117,"nv":1.3951,"tnv":1.3951},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023117,"nv":1.3967,"tnv":1.3967},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023117,"nv":1.4197,"tnv":1.4197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023117,"nv":1.3897,"tnv":1.3897},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023117,"nv":1.4128,"tnv":1.4128},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023117,"nv":1.4384,"tnv":1.4384},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023117,"nv":1.4272,"tnv":1.4272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023117,"nv":1.4441,"tnv":1.4441},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023117,"nv":1.4442,"tnv":1.4442},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023117,"nv":1.4413,"tnv":1.4413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023117,"nv":1.41,"tnv":1.41},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023117,"nv":1.3865,"tnv":1.3865},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023117,"nv":1.3648,"tnv":1.3648},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023117,"nv":1.3666,"tnv":1.3666},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023117,"nv":1.3725,"tnv":1.3725},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023117,"nv":1.3585,"tnv":1.3585},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023117,"nv":1.3449,"tnv":1.3449},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023117,"nv":1.3463,"tnv":1.3463},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023117,"nv":1.3186,"tnv":1.3186},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023117,"nv":1.301,"tnv":1.301},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023117,"nv":1.3002,"tnv":1.3002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023117,"nv":1.3454,"tnv":1.3454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023117,"nv":1.3517,"tnv":1.3517},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023117,"nv":1.35,"tnv":1.35},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023117,"nv":1.3563,"tnv":1.3563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023117,"nv":1.3693,"tnv":1.3693},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023117,"nv":1.4111,"tnv":1.4111},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023117,"nv":1.3867,"tnv":1.3867},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023117,"nv":1.3959,"tnv":1.3959},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023117,"nv":1.4153,"tnv":1.4153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023117,"nv":1.4529,"tnv":1.4529},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023117,"nv":1.4757,"tnv":1.4757},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023117,"nv":1.4385,"tnv":1.4385},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023117,"nv":1.4372,"tnv":1.4372},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023117,"nv":1.4598,"tnv":1.4598},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023117,"nv":1.455,"tnv":1.455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023117,"nv":1.4922,"tnv":1.4922},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023117,"nv":1.5143,"tnv":1.5143},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023117,"nv":1.4791,"tnv":1.4791},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023117,"nv":1.478,"tnv":1.478},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023117,"nv":1.4379,"tnv":1.4379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023117,"nv":1.3823,"tnv":1.3823},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023117,"nv":1.389,"tnv":1.389},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023117,"nv":1.4048,"tnv":1.4048},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023117,"nv":1.3636,"tnv":1.3636},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023117,"nv":1.3401,"tnv":1.3401},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023117,"nv":1.3943,"tnv":1.3943},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023117,"nv":1.3885,"tnv":1.3885},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023117,"nv":1.3387,"tnv":1.3387},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023117,"nv":1.3969,"tnv":1.3969},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023117,"nv":1.4109,"tnv":1.4109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023117,"nv":1.4639,"tnv":1.4639},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023117,"nv":1.4544,"tnv":1.4544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023117,"nv":1.4448,"tnv":1.4448},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023117,"nv":1.4174,"tnv":1.4174},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023117,"nv":1.445,"tnv":1.445},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023117,"nv":1.4447,"tnv":1.4447},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023117,"nv":1.4365,"tnv":1.4365},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023117,"nv":1.4386,"tnv":1.4386},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023117,"nv":1.4162,"tnv":1.4162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023117,"nv":1.421,"tnv":1.421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023117,"nv":1.4336,"tnv":1.4336},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023117,"nv":1.4105,"tnv":1.4105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023117,"nv":1.3912,"tnv":1.3912},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023117,"nv":1.376,"tnv":1.376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023117,"nv":1.3656,"tnv":1.3656},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023117,"nv":1.309,"tnv":1.309},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023117,"nv":1.2902,"tnv":1.2902},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023117,"nv":1.3084,"tnv":1.3084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023117,"nv":1.3049,"tnv":1.3049},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023117,"nv":1.2482,"tnv":1.2482},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023117,"nv":1.3063,"tnv":1.3063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023117,"nv":1.3081,"tnv":1.3081},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023117,"nv":1.337,"tnv":1.337},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023117,"nv":1.3063,"tnv":1.3063},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023117,"nv":1.3,"tnv":1.3},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023117,"nv":1.2513,"tnv":1.2513},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023117,"nv":1.2676,"tnv":1.2676},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023117,"nv":1.2805,"tnv":1.2805},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023117,"nv":1.263,"tnv":1.263},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023117,"nv":1.218,"tnv":1.218},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023117,"nv":1.2333,"tnv":1.2333},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023117,"nv":1.2211,"tnv":1.2211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023117,"nv":1.2116,"tnv":1.2116},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023117,"nv":1.1951,"tnv":1.1951},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023117,"nv":1.1753,"tnv":1.1753},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023117,"nv":1.1845,"tnv":1.1845},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023117,"nv":1.1673,"tnv":1.1673},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023117,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023117,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023117,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023117,"nv":1.1557,"tnv":1.1557},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023117,"nv":1.1508,"tnv":1.1508},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023117,"nv":1.139,"tnv":1.139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023117,"nv":1.1274,"tnv":1.1274},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023117,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023117,"nv":1.1421,"tnv":1.1421},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023117,"nv":1.1564,"tnv":1.1564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023117,"nv":1.1432,"tnv":1.1432},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023117,"nv":1.1385,"tnv":1.1385},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023117,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023117,"nv":1.1204,"tnv":1.1204},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023117,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023117,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023117,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023117,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023117,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023117,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023117,"nv":1.0883,"tnv":1.0883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023117,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023117,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023117,"nv":1.0821,"tnv":1.0821},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023117,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023117,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023117,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023117,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023117,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023117,"nv":0.9949,"tnv":0.9949},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023117,"nv":1.001,"tnv":1.001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023117,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023117,"nv":0.9971,"tnv":0.9971}],"influencesList":[]}