window.pageData = {"fund":{"_id":3000000023114,"name":"施罗德添源纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023114","tickerId":23114,"shortName":"施罗德添源纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"sldtyczzqxzqtzjj","fundCollectionId":4000071480000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71480000","tickerId":71480000,"name":"施罗德基金管理（中国）有限公司"},"managers":[{"name":"单坤","stockType":"fund_manager","stockCode":"db20921718","exchange":"fm","tickerId":411230420},{"name":"王文龙","stockType":"fund_manager","stockCode":"8801639137","exchange":"fm","tickerId":232312173890}],"hotMetrics":{"fss":{"stockId":3000000023114,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":68,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023114,"type":"fpr","f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.926525017135024,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.5562722127155456,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.750465549348231,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.8593430557448548,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8702238906019574,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8707185541466259},"fp":{"stockId":3000000023114,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.011061239697144565,"f_p_r_m1":0.0014833860759491113,"f_p_r_m3":0.0048620758086921345,"f_p_r_m6":0.007661691542288684,"f_p_r_fys":0.006559984097008087,"f_p_r_y1":0.011082268370606885},"ff":{"stockId":3000000023114,"type":"ff","f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023114,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0127,"f_nv_cr":-0.0000987361769352324},"f_as":{"stockId":3000000023114,"type":"f_as","f_tas":6642.4644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023113,"__csrcFundId":14926,"stockCode":"023113","masterFundShortName":"施罗德添源纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23113,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"施罗德添源纯债债券(023113)","lastUpdated":"2026-05-01T03:43:19.183Z","name":"施罗德添源纯债债券型证券投资基金","pinyin":"sldtyczzqxzqtzjj","fundCollectionId":4000071480000,"setUpAssetScale":5999173794.18,"setUpDate":"2025-03-26T16:00:00.000Z","setUpShares":5999173794.18,"inceptionDate":"2025-03-27T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbc11398d79843003e09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023113,"stockCode":"230208","stockName":"23国开08","holdings":1000000,"marketCap":104227178,"netValueRatio":0.2072,"lastUpdated":"2026-04-22T16:48:01.875Z"},{"_id":"69e8fbc11398d79843003e0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023113,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":102748356,"netValueRatio":0.2043,"lastUpdated":"2026-04-22T16:48:01.879Z"},{"_id":"69e8fbc11398d79843003e0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023113,"stockCode":"250206","stockName":"25国开06","holdings":600000,"marketCap":60921468,"netValueRatio":0.1211,"lastUpdated":"2026-04-22T16:48:01.882Z"},{"_id":"69e8fbc11398d79843003e0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023113,"stockCode":"220315","stockName":"22进出15","holdings":500000,"marketCap":51917547,"netValueRatio":0.1032,"lastUpdated":"2026-04-22T16:48:01.885Z"},{"_id":"69e8fbc11398d79843003e0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023113,"stockCode":"240208","stockName":"24国开08","holdings":500000,"marketCap":51051095,"netValueRatio":0.1015,"lastUpdated":"2026-04-22T16:48:01.889Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023114},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023114},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023114,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023114,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000023114,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023114},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023114},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023114,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023114},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023114},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023114},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023114},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023114},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023114,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023114,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023114,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023114},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023114},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023114},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023114},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023114},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023114},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023114},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023114},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023114},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023114},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023114,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023114},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023114},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023114},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023114},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023114,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023114,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023114,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023114},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023114,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023114,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023114},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023114},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023114},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023114,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023114},{"stockId":3000000023114,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023114},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023114},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023114},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023114},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023114},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023114},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023114},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023114},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023114},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023114},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023114},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023114},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023114}],"sharesList":[{"s":6578,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023114,"source":"csrc_xbrl","s_forward":6578},{"s":6608,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023114,"source":"csrc_xbrl","s_forward":6608},{"s":9728,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023114,"source":"csrc_xbrl","s_forward":9728},{"s":11118,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023114,"source":"csrc_xbrl","s_forward":11118}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023114,"assetScale":6642.4644},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023114,"assetScale":6648.3088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023114,"assetScale":9748.4288},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023114,"assetScale":11158.024800000001}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023114,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023114,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023114,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023114,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023114,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023114,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023114,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023114,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023114,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023114,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023114,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023114,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023114,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023114,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023114,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023114,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023114,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023114,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023114,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023114,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023114,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023114,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023114,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023114,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023114,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023114,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023114,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023114,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023114,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023114,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023114,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023114,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023114,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023114,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023114,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023114,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023114,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023114,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023114,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023114,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023114,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023114,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023114,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023114,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023114,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023114,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023114,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023114,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023114,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023114,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023114,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023114,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023114,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023114,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023114,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023114,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023114,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023114,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023114,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023114,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023114,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023114,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023114,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023114,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023114,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023114,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023114,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023114,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023114,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023114,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023114,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023114,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023114,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023114,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023114,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023114,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023114,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023114,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023114,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023114,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023114,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023114,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023114,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023114,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023114,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023114,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023114,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023114,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023114,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023114,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023114,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023114,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023114,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023114,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023114,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023114,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023114,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023114,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023114,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023114,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023114,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023114,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023114,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023114,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023114,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023114,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023114,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023114,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023114,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023114,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023114,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023114,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023114,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023114,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023114,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023114,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023114,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023114,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023114,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023114,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023114,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023114,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023114,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023114,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023114,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023114,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023114,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023114,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023114,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023114,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023114,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023114,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023114,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023114,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023114,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023114,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023114,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023114,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023114,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023114,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023114,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023114,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023114,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023114,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023114,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023114,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023114,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023114,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023114,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023114,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023114,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023114,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023114,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023114,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023114,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023114,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023114,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023114,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023114,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023114,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023114,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023114,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023114,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023114,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023114,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023114,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023114,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023114,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023114,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023114,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023114,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023114,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023114,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023114,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023114,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023114,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023114,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023114,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023114,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023114,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023114,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023114,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023114,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023114,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023114,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023114,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023114,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023114,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023114,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023114,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023114,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023114,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023114,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023114,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023114,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023114,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023114,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023114,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023114,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023114,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023114,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023114,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023114,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023114,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023114,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023114,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023114,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023114,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023114,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023114,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023114,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023114,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023114,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023114,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023114,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023114,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023114,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023114,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023114,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023114,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023114,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023114,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023114,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023114,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023114,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023114,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023114,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023114,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023114,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023114,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023114,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023114,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023114,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023114,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023114,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023114,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023114,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023114,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023114,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023114,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023114,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023114,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023114,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023114,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023114,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023114,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023114,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023114,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023114,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023114,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023114,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023114,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023114,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023114,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023114,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023114,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023114,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023114,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023114,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023114,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023114,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023114,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}