window.pageData = {"fund":{"_id":3000000023112,"name":"景顺长城上证科创板200指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023112","tickerId":23112,"shortName":"景顺长城上证科创200指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"jsccszkcb200zsxzqtzjj","fundCollectionId":4000050290000,"indexId":1000000000699,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"龚丽丽","stockType":"fund_manager","stockCode":"db20348828","exchange":"fm","tickerId":71212158800}],"hotMetrics":{"fss":{"stockId":3000000023112,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":705},"fpr":{"stockId":3000000023112,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.17156185210780925,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.10610820244328098,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.1838340486409156,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.03502784264415305,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.04059180576631259},"fp":{"stockId":3000000023112,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.23802380238023813,"f_p_r_m1":0.10123654479138944,"f_p_r_m3":0.044553202261412794,"f_p_r_fys":0.21720747295968534,"f_p_r_m6":0.3376918089474825},"ff":{"stockId":3000000023112,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023112,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2379,"f_nv_cr":0.011190981865708327},"f_as":{"stockId":3000000023112,"type":"f_as","f_tas":60294208.79699999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023111,"__csrcFundId":15282,"stockCode":"023111","masterFundShortName":"景顺长城上证科创板200指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23111,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城上证科创200指数A","lastUpdated":"2026-04-17T17:12:05.276Z","name":"景顺长城上证科创板200指数型证券投资基金","pinyin":"jsccszkcb200zsxzqtzjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"setUpAssetScale":370097800.78,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":370097800.78,"__indexSourceCsi":1,"inceptionDate":"2025-08-28T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000699}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688270,"holdings":35382,"marketCap":4319080,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.869372128637061,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"臻镭科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688627,"holdings":15540,"marketCap":3474588,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23530386740331455,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688048,"holdings":25496,"marketCap":3195923,"netValueRatio":0.0137,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6547854785478537,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688195,"holdings":18708,"marketCap":3171941,"netValueRatio":0.0136,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.433947902571042,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688205,"holdings":22893,"marketCap":3147329,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1371355624809103,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688102,"holdings":79878,"marketCap":3094473,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2086659064994274,"stock":{"name":"斯瑞新材","exchange":"sh","stockType":"company","stockCode":"688102","tickerId":688102}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688388,"holdings":70457,"marketCap":2887327,"netValueRatio":0.0123,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09221748400852903,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688167,"holdings":14854,"marketCap":2600489,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1467216872994037,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688630,"holdings":19054,"marketCap":2563334,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.048181689542947215,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688372,"holdings":21558,"marketCap":2351762,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"bondHoldings":[{"_id":"69723b801987889646e729b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockCode":"118062","stockName":"天准转债","holdings":1310,"marketCap":206061,"netValueRatio":0.0009,"lastUpdated":"2026-01-22T15:00:16.586Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023112},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023112},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023112},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023112},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023112,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023112},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023112},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023112,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023112},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023112},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023112},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023112,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023112},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023112,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023112,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023112,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023112,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023112,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023112,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023112,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023112,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023112},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023112,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023112,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023112},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023112},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023112},{"stockId":3000000023112,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023112,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023112,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023112},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023112},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023112},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023112},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023112},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023112},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023112},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023112},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023112},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023112},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023112},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023112},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023112}],"sharesList":[{"s":59286341,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023112,"source":"csrc_xbrl","s_forward":59286341}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023112,"assetScale":60294208.79699999}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023112,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023112,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023112,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023112,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023112,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023112,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023112,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023112,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023112,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023112,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023112,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023112,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023112,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023112,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023112,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023112,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023112,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023112,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023112,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023112,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.108899999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023112,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023112,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023112,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023112,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023112,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023112,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023112,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023112,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023112,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023112,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023112,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023112,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023112,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023112,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023112,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023112,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023112,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023112,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023112,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023112,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023112,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023112,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023112,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023112,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023112,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023112,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023112,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023112,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023112,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023112,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023112,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023112,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023112,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023112,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023112,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023112,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023112,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023112,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023112,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023112,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023112,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023112,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023112,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023112,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023112,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023112,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023112,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023112,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023112,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023112,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023112,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023112,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023112,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023112,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023112,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023112,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023112,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023112,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023112,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023112,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023112,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023112,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023112,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023112,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023112,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023112,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023112,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023112,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023112,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023112,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023112,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023112,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023112,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023112,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023112,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023112,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023112,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023112,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023112,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023112,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023112,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023112,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023112,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023112,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023112,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023112,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023112,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023112,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023112,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023112,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023112,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023112,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023112,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023112,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023112,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023112,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023112,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023112,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023112,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023112,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023112,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023112,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023112,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023112,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023112,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023112,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023112,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023112,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023112,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023112,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023112,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023112,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023112,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023112,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023112,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023112,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999}],"influencesList":[]}