window.pageData = {"fund":{"_id":3000000023112,"name":"景顺长城上证科创板200指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023112","tickerId":23112,"shortName":"景顺长城上证科创200指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"jsccszkcb200zsxzqtzjj","fundCollectionId":4000050290000,"indexId":1000000000699,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"龚丽丽","stockType":"fund_manager","stockCode":"db20348828","exchange":"fm","tickerId":71212158800}],"hotMetrics":{"fss":{"stockId":3000000023112,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":705},"fpr":{"stockId":3000000023112,"type":"fpr","f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.1,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.4227891156462585,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.19372370266479663,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.0921028962043533,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.08383671975105253},"fp":{"stockId":3000000023112,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.31583158315831494,"f_p_r_m1":-0.04797395079594813,"f_p_r_m3":0.10470193115029347,"f_p_r_fys":0.29370698131759987,"f_p_r_m6":0.34777709485761044},"ff":{"stockId":3000000023112,"type":"ff","f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023112,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.3157,"f_nv_cr":0.011532251864380783},"f_as":{"stockId":3000000023112,"type":"f_as","f_tas":37014475.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023111,"__csrcFundId":15282,"stockCode":"023111","masterFundShortName":"景顺长城上证科创板200指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23111,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城上证科创板200指数(023111)","lastUpdated":"2026-06-05T17:13:08.591Z","name":"景顺长城上证科创板200指数型证券投资基金","pinyin":"jsccszkcb200zsxzqtzjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"setUpAssetScale":370097800.78,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":370097800.78,"__indexSourceCsi":1,"inceptionDate":"2025-08-28T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000699}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688048,"holdings":10651,"marketCap":2194106,"netValueRatio":0.0219,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688195,"holdings":7762,"marketCap":2099931,"netValueRatio":0.021,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688167,"holdings":6121,"marketCap":1989263,"netValueRatio":0.0199,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688205,"holdings":9543,"marketCap":1755912,"netValueRatio":0.0175,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688627,"holdings":6414,"marketCap":1460788,"netValueRatio":0.0146,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688158,"holdings":31725,"marketCap":1275345,"netValueRatio":0.0127,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688388,"holdings":29635,"marketCap":1229259,"netValueRatio":0.0123,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688503,"holdings":14698,"marketCap":1216112,"netValueRatio":0.0122,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688025,"holdings":5646,"marketCap":1205421,"netValueRatio":0.012,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688372,"holdings":8975,"marketCap":1147005,"netValueRatio":0.0115,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"bondHoldings":[{"_id":"69723b801987889646e729b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockCode":"118062","stockName":"天准转债","holdings":1310,"marketCap":206061,"netValueRatio":0.0009,"lastUpdated":"2026-01-22T15:00:16.586Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c61cda5315f995c6017886","date":"2025-12-30T16:00:00.000Z","stockId":3000000023111,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1259,"h_s_a":135633,"ins_h_s":248064,"ins_h_s_r":0.0015,"ind_h_s":170514423,"ind_h_s_r":0.9984999999999999,"lastUpdated":"2026-03-27T05:59:54.995Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023112,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023112,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023112,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023112,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023112,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023112,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023112,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023112,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023112,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023112,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023112,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023112,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023112,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023112,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023112,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023112,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023112,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023112,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023112,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023112,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023112,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023112,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023112,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023112,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023112,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023112,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023112,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023112,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023112,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023112,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023112,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023112,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023112,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023112,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023112,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023112,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023112,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023112,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023112,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023112,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023112,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023112,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023112,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023112,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023112,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023112,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023112,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023112,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023112,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023112,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023112,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023112,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023112,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023112,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023112,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023112,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023112,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023112,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023112,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023112,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023112,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023112,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023112,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023112,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023112,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023112,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023112,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023112,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023112,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023112,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023112,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.231300000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023112,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.223100000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023112,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.202700000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023112,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023112,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023112,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.194700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023112,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023112,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023112,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023112,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023112,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023112,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023112,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023112,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023112,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023112,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023112,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023112,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.214900000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023112,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.192800000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023112,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023112,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.193400000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023112,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023112,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023112,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023112,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023112,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023112,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023112,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023112,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.183300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023112,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023112,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023112,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093800000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023112,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023112,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023112,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023112,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023112,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023500000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023112,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023112,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023112,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023112,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023112,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023112,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023112,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023112,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023112,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023112,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023112,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023112,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023112,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023112,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023112,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023112,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023112,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023112,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023112,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023112,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023112,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023112,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023112,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023112,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023112,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023112,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023112,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023112,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023112,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023112,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023112,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023112,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023112,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023112,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023112,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023112,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023112,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023112,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023112,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023112,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023112,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023112,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023112,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023112,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023112,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023112,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023112,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023112,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023112,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023112,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023112,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023112,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023112,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023112,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023112,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023112,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023112,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023112,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023112,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023112,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023112,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023112,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023112,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023112,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023112,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000008}]}