window.pageData = {"startDate":"2024-06-11T21:22:39.267Z","endDate":"2026-06-11T21:22:39.267Z","stock":{"_id":3000000023112,"name":"景顺长城上证科创板200指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023112","tickerId":23112,"shortName":"景顺长城上证科创200指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"jsccszkcb200zsxzqtzjj","fundCollectionId":4000050290000,"indexId":1000000000699,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"龚丽丽","stockType":"fund_manager","stockCode":"db20348828","exchange":"fm","tickerId":71212158800}],"hotMetrics":{"fss":{"stockId":3000000023112,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":705},"fpr":{"stockId":3000000023112,"type":"fpr","f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.1,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.4227891156462585,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.19372370266479663,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.0921028962043533,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.08383671975105253},"fp":{"stockId":3000000023112,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.31583158315831494,"f_p_r_m1":-0.04797395079594813,"f_p_r_m3":0.10470193115029347,"f_p_r_fys":0.29370698131759987,"f_p_r_m6":0.34777709485761044},"ff":{"stockId":3000000023112,"type":"ff","f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023112,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.3157,"f_nv_cr":0.011532251864380783},"f_as":{"stockId":3000000023112,"type":"f_as","f_tas":37014475.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023111,"__csrcFundId":15282,"stockCode":"023111","masterFundShortName":"景顺长城上证科创板200指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23111,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城上证科创板200指数(023111)","lastUpdated":"2026-06-05T17:13:08.591Z","name":"景顺长城上证科创板200指数型证券投资基金","pinyin":"jsccszkcb200zsxzqtzjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"setUpAssetScale":370097800.78,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":370097800.78,"__indexSourceCsi":1,"inceptionDate":"2025-08-28T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000699}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688048,"holdings":10651,"marketCap":2194106,"netValueRatio":0.0219,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688195,"holdings":7762,"marketCap":2099931,"netValueRatio":0.021,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688167,"holdings":6121,"marketCap":1989263,"netValueRatio":0.0199,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688205,"holdings":9543,"marketCap":1755912,"netValueRatio":0.0175,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688627,"holdings":6414,"marketCap":1460788,"netValueRatio":0.0146,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688158,"holdings":31725,"marketCap":1275345,"netValueRatio":0.0127,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688388,"holdings":29635,"marketCap":1229259,"netValueRatio":0.0123,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688503,"holdings":14698,"marketCap":1216112,"netValueRatio":0.0122,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688025,"holdings":5646,"marketCap":1205421,"netValueRatio":0.012,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023111,"stockId":688372,"holdings":8975,"marketCap":1147005,"netValueRatio":0.0115,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"bondHoldings":[{"_id":"69723b801987889646e729b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockCode":"118062","stockName":"天准转债","holdings":1310,"marketCap":206061,"netValueRatio":0.0009,"lastUpdated":"2026-01-22T15:00:16.586Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023112,"date":"2026-06-10T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023112,"nv":1.3007,"tnv":1.3007},{"stockId":3000000023112,"date":"2026-06-08T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000023112,"date":"2026-06-07T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023112,"nv":1.3207,"tnv":1.3207},{"stockId":3000000023112,"date":"2026-06-03T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023112,"nv":1.3215,"tnv":1.3215},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023112,"nv":1.3048,"tnv":1.3048},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023112,"nv":1.2943,"tnv":1.2943},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023112,"nv":1.3317,"tnv":1.3317},{"stockId":3000000023112,"date":"2026-05-27T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023112,"nv":1.3749,"tnv":1.3749},{"stockId":3000000023112,"date":"2026-05-25T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000023112,"date":"2026-05-24T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023112,"nv":1.4139,"tnv":1.4139},{"stockId":3000000023112,"date":"2026-05-20T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"stockId":3000000023112,"date":"2026-05-19T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023112,"nv":1.4142,"tnv":1.4142},{"stockId":3000000023112,"date":"2026-05-17T16:00:00.000Z","nv":1.3952,"tnv":1.3952},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023112,"nv":1.3834,"tnv":1.3834},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023112,"nv":1.386,"tnv":1.386},{"stockId":3000000023112,"date":"2026-05-12T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023112,"nv":1.3818,"tnv":1.3818},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023112,"nv":1.382,"tnv":1.382},{"stockId":3000000023112,"date":"2026-05-07T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000023112,"date":"2026-05-06T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023112,"nv":1.3018,"tnv":1.3018},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023112,"nv":1.273,"tnv":1.273},{"stockId":3000000023112,"date":"2026-04-28T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023112,"nv":1.2439,"tnv":1.2439},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023112,"nv":1.2622,"tnv":1.2622},{"stockId":3000000023112,"date":"2026-04-23T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000023112,"date":"2026-04-22T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023112,"nv":1.2766,"tnv":1.2766},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023112,"nv":1.245,"tnv":1.245},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023112,"nv":1.2363,"tnv":1.2363},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023112,"nv":1.2379,"tnv":1.2379},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023112,"nv":1.2242,"tnv":1.2242},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023112,"nv":1.2034,"tnv":1.2034},{"stockId":3000000023112,"date":"2026-04-13T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023112,"nv":1.1828,"tnv":1.1828},{"stockId":3000000023112,"date":"2026-04-09T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023112,"nv":1.1657,"tnv":1.1657},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023112,"nv":1.1759,"tnv":1.1759},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023112,"nv":1.1151,"tnv":1.1151},{"stockId":3000000023112,"date":"2026-04-02T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000023112,"date":"2026-04-01T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023112,"nv":1.1309,"tnv":1.1309},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023112,"nv":1.0854,"tnv":1.0854},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023112,"nv":1.1154,"tnv":1.1154},{"stockId":3000000023112,"date":"2026-03-26T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023112,"nv":1.0909,"tnv":1.0909},{"stockId":3000000023112,"date":"2026-03-24T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000023112,"date":"2026-03-23T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023112,"nv":1.0504,"tnv":1.0504},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023112,"nv":1.1089,"tnv":1.1089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023112,"nv":1.122,"tnv":1.122},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023112,"nv":1.1483,"tnv":1.1483},{"stockId":3000000023112,"date":"2026-03-16T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023112,"nv":1.1678,"tnv":1.1678},{"stockId":3000000023112,"date":"2026-03-12T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000023112,"date":"2026-03-11T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023112,"nv":1.191,"tnv":1.191},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023112,"nv":1.2049,"tnv":1.2049},{"stockId":3000000023112,"date":"2026-03-08T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023112,"nv":1.1723,"tnv":1.1723},{"stockId":3000000023112,"date":"2026-03-04T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023112,"nv":1.1458,"tnv":1.1458},{"stockId":3000000023112,"date":"2026-03-02T16:00:00.000Z","nv":1.15,"tnv":1.15},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023112,"nv":1.2165,"tnv":1.2165},{"stockId":3000000023112,"date":"2026-02-26T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000023112,"date":"2026-02-25T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000023112,"date":"2026-02-24T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000023112,"date":"2026-02-23T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023112,"nv":1.1871,"tnv":1.1871},{"stockId":3000000023112,"date":"2026-02-11T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000023112,"date":"2026-02-10T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023112,"nv":1.1835,"tnv":1.1835},{"stockId":3000000023112,"date":"2026-02-08T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000023112,"date":"2026-02-05T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000023112,"date":"2026-02-04T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000023112,"date":"2026-02-03T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000023112,"date":"2026-02-02T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023112,"nv":1.1387,"tnv":1.1387},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023112,"nv":1.1854,"tnv":1.1854},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023112,"nv":1.1753,"tnv":1.1753},{"stockId":3000000023112,"date":"2026-01-27T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023112,"nv":1.2149,"tnv":1.2149},{"stockId":3000000023112,"date":"2026-01-25T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000023112,"date":"2026-01-22T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000023112,"date":"2026-01-21T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023112,"nv":1.1868,"tnv":1.1868},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023112,"nv":1.1666,"tnv":1.1666},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023112,"nv":1.1853,"tnv":1.1853},{"stockId":3000000023112,"date":"2026-01-15T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000023112,"date":"2026-01-14T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000023112,"date":"2026-01-13T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023112,"nv":1.1531,"tnv":1.1531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023112,"nv":1.1833,"tnv":1.1833},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023112,"nv":1.146,"tnv":1.146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023112,"nv":1.1115,"tnv":1.1115},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023112,"nv":1.0938,"tnv":1.0938},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023112,"nv":1.069,"tnv":1.069},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023112,"nv":1.0546,"tnv":1.0546},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023112,"nv":1.017,"tnv":1.017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023112,"nv":1.0195,"tnv":1.0195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023112,"nv":1.0235,"tnv":1.0235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023112,"nv":1.0216,"tnv":1.0216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023112,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023112,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023112,"nv":0.9933,"tnv":0.9933},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023112,"nv":0.9944,"tnv":0.9944},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023112,"nv":0.9771,"tnv":0.9771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023112,"nv":0.9779,"tnv":0.9779},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023112,"nv":0.9834,"tnv":0.9834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023112,"nv":0.9646,"tnv":0.9646},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023112,"nv":0.9841,"tnv":0.9841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023112,"nv":0.997,"tnv":0.997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023112,"nv":0.9762,"tnv":0.9762},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023112,"nv":0.986,"tnv":0.986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023112,"nv":0.9825,"tnv":0.9825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023112,"nv":0.9819,"tnv":0.9819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023112,"nv":0.9569,"tnv":0.9569},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023112,"nv":0.9396,"tnv":0.9396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023112,"nv":0.9365,"tnv":0.9365},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023112,"nv":0.9464,"tnv":0.9464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023112,"nv":0.9574,"tnv":0.9574},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023112,"nv":0.9572,"tnv":0.9572},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023112,"nv":0.9463,"tnv":0.9463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023112,"nv":0.942,"tnv":0.942},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023112,"nv":0.9413,"tnv":0.9413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023112,"nv":0.9194,"tnv":0.9194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023112,"nv":0.8941,"tnv":0.8941},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023112,"nv":0.9339,"tnv":0.9339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023112,"nv":0.9405,"tnv":0.9405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023112,"nv":0.9548,"tnv":0.9548},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023112,"nv":0.9614,"tnv":0.9614},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023112,"nv":0.9591,"tnv":0.9591},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023112,"nv":0.9764,"tnv":0.9764},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023112,"nv":0.9634,"tnv":0.9634},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023112,"nv":0.9668,"tnv":0.9668},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023112,"nv":0.9723,"tnv":0.9723},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023112,"nv":0.9669,"tnv":0.9669},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023112,"nv":0.9717,"tnv":0.9717},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023112,"nv":0.9573,"tnv":0.9573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023112,"nv":0.9584,"tnv":0.9584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023112,"nv":0.9787,"tnv":0.9787},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023112,"nv":0.9815,"tnv":0.9815},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023112,"nv":0.9802,"tnv":0.9802},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023112,"nv":0.9976,"tnv":0.9976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023112,"nv":0.9913,"tnv":0.9913},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023112,"nv":0.9948,"tnv":0.9948},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023112,"nv":0.98,"tnv":0.98},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023112,"nv":0.9501,"tnv":0.9501},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023112,"nv":0.958,"tnv":0.958},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023112,"nv":0.962,"tnv":0.962},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023112,"nv":0.9385,"tnv":0.9385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023112,"nv":0.9254,"tnv":0.9254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023112,"nv":0.9658,"tnv":0.9658},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023112,"nv":0.9765,"tnv":0.9765},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023112,"nv":0.9598,"tnv":0.9598},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023112,"nv":0.9941,"tnv":0.9941},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023112,"nv":0.9884,"tnv":0.9884},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023112,"nv":1.0158,"tnv":1.0158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023112,"nv":1.0144,"tnv":1.0144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023112,"nv":1.0075,"tnv":1.0075},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023112,"nv":1.0026,"tnv":1.0026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023112,"nv":1.0106,"tnv":1.0106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023112,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023112,"nv":1.0023,"tnv":1.0023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023112,"nv":1,"tnv":1},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023112,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}