window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T13:56:50.029Z","endDate":"2026-04-13T13:56:50.029Z","stock":{"_id":3000000023112,"name":"景顺长城上证科创板200指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023112","tickerId":23112,"shortName":"景顺长城上证科创200指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"jsccszkcb200zsxzqtzjj","fundCollectionId":4000050290000,"indexId":1000000000699,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"龚丽丽","stockType":"fund_manager","stockCode":"db20348828","exchange":"fm","tickerId":71212158800}],"hotMetrics":{"fss":{"stockId":3000000023112,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":705},"fpr":{"stockId":3000000023112,"type":"fpr","f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.23202217986484144,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.5205815379225783,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.18229073310629146,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.03538710256870846,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.054341630248907466},"fp":{"stockId":3000000023112,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.1773177317731771,"f_p_r_m1":-0.02298945970619959,"f_p_r_m3":0.027225130890052185,"f_p_r_fys":0.15752212389380515,"f_p_r_m6":0.19101578308377198},"ff":{"stockId":3000000023112,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023112,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1828,"f_nv_cr":0.004757050628610315},"f_as":{"stockId":3000000023112,"type":"f_as","f_tas":60294208.79699999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023111,"__csrcFundId":15282,"stockCode":"023111","masterFundShortName":"景顺长城上证科创板200指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23111,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城上证科创200指数A","lastUpdated":"2026-04-10T17:08:21.993Z","name":"景顺长城上证科创板200指数型证券投资基金","pinyin":"jsccszkcb200zsxzqtzjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"setUpAssetScale":370097800.78,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":370097800.78,"__indexSourceCsi":1,"inceptionDate":"2025-08-28T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000699}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688270,"holdings":35382,"marketCap":4319080,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.869372128637061,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"臻镭科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688627,"holdings":15540,"marketCap":3474588,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23530386740331455,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688048,"holdings":25496,"marketCap":3195923,"netValueRatio":0.0137,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6547854785478537,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688195,"holdings":18708,"marketCap":3171941,"netValueRatio":0.0136,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.433947902571042,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688205,"holdings":22893,"marketCap":3147329,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1371355624809103,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688102,"holdings":79878,"marketCap":3094473,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2086659064994274,"stock":{"name":"斯瑞新材","exchange":"sh","stockType":"company","stockCode":"688102","tickerId":688102}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688388,"holdings":70457,"marketCap":2887327,"netValueRatio":0.0123,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09221748400852903,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688167,"holdings":14854,"marketCap":2600489,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1467216872994037,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688630,"holdings":19054,"marketCap":2563334,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.048181689542947215,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockId":688372,"holdings":21558,"marketCap":2351762,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"bondHoldings":[{"_id":"69723b801987889646e729b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000023111,"stockCode":"118062","stockName":"天准转债","holdings":1310,"marketCap":206061,"netValueRatio":0.0009,"lastUpdated":"2026-01-22T15:00:16.586Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2026-04-09T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2026-04-08T16:00:00.000Z","value":-0.0533,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2026-04-07T16:00:00.000Z","value":-0.045,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2026-04-06T16:00:00.000Z","value":-0.0944,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2026-04-02T16:00:00.000Z","value":-0.0973,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2026-04-01T16:00:00.000Z","value":-0.1037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2026-03-31T16:00:00.000Z","value":-0.0815,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2026-03-30T16:00:00.000Z","value":-0.1185,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2026-03-29T16:00:00.000Z","value":-0.0941,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2026-03-26T16:00:00.000Z","value":-0.092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2026-03-25T16:00:00.000Z","value":-0.114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2026-03-24T16:00:00.000Z","value":-0.0989,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2026-03-23T16:00:00.000Z","value":-0.1182,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2026-03-22T16:00:00.000Z","value":-0.1469,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2026-03-19T16:00:00.000Z","value":-0.0994,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-18T16:00:00.000Z","value":-0.0888,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-17T16:00:00.000Z","value":-0.0674,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-03-16T16:00:00.000Z","value":-0.0871,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-03-15T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-12T16:00:00.000Z","value":-0.0588,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-11T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-10T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-09T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-08T16:00:00.000Z","value":-0.0598,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-05T16:00:00.000Z","value":-0.0479,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-04T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-03T16:00:00.000Z","value":-0.0694,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-02T16:00:00.000Z","value":-0.066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-01T16:00:00.000Z","value":-0.012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-02-23T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-02-12T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-02-11T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-02-10T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-02-09T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-02-08T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-02-05T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-02-04T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-02-03T16:00:00.000Z","value":-0.039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-02-02T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-02-01T16:00:00.000Z","value":-0.0685,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-01-29T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-28T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-27T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-25T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-01-13T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-01-12T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-29T16:00:00.000Z","value":-0.009,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-25T16:00:00.000Z","value":-0.007,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-22T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-21T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-18T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-17T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-16T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-15T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-14T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-11T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-10T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-09T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-08T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-07T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-04T16:00:00.000Z","value":-0.058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-03T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-02T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-12-01T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-11-30T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-11-27T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-11-26T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-11-25T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-11-24T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-11-23T16:00:00.000Z","value":-0.0949,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-11-20T16:00:00.000Z","value":-0.1198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-11-19T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-11-18T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-11-17T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-11-16T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-11-13T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-11-12T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-11-11T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-11-10T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-11-09T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-11-06T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-11-05T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-11-04T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-11-03T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-11-02T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-30T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-29T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-28T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-27T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-26T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-23T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-22T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-21T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-20T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-19T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-16T16:00:00.000Z","value":-0.089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-15T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-14T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-13T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-12T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-09T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1828},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1772},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1657},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1759},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1151},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1115},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1309},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0854},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1154},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.118},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1095},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0858},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0504},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.122},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1483},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1241},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1678},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1589},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1804},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.191},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.2049},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1577},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1723},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1626},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1458},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.15},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.2165},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.2313},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.2231},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.2027},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1855},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1871},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1947},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1745},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1835},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1866},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1522},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1593},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1747},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1864},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1387},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1854},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.2082},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.2149},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1928},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.2224},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1934},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1868},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1666},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1853},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1851},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1637},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1706},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1833},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.1115},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0938},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.069},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0546},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0288},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9933},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9944},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9779},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9646},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9762},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9569},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9365},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9574},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9572},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.942},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.8941},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9548},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9614},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9591},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9764},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9634},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9668},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9723},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9669},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9717},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9787},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9815},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9802},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9913},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9948},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.98},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9501},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.958},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.962},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9658},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9765},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9598},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9941},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9884},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0075},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1.0023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":1},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023112,"lxr_nv_fc":0.9999}]}