window.pageData = {"startDate":"2024-05-18T00:26:20.095Z","endDate":"2026-05-18T00:26:20.095Z","stock":{"_id":3000000023104,"stockCode":"023104","masterFundShortName":"中银中证港股通高股息投资指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23104,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银中证港股通高股息投资指数A","name":"中银中证港股通高股息投资指数型证券投资基金","pinyin":"zyzzggtggxtzzsxzqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":190446649.21,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":190446649.21,"inceptionDate":"2025-06-05T16:00:00.000Z","indexFundFlag":1,"indexId":1000000930914,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"name":"港股通高股息","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"赵建忠","stockType":"fund_manager","stockCode":"8801399035","exchange":"fm","tickerId":261026158080},{"name":"夏宜冰","stockType":"fund_manager","stockCode":"db20737020","exchange":"fm","tickerId":242502208130},{"name":"王嘉琦","stockType":"fund_manager","stockCode":"j101020865","exchange":"fm","tickerId":231017268590}],"hotMetrics":{"fpr":{"stockId":3000000023104,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.7533525717195723,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.7177544343034269,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6502895244779786,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.7729719695563393,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6259884974838246},"fp":{"stockId":3000000023104,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.03049999999999997,"f_p_r_m1":-0.0010663047692904826,"f_p_r_m3":0,"f_p_r_m6":-0.029112492933860867,"f_p_r_fys":0.048534798534798584},"ff":{"stockId":3000000023104,"type":"ff","f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023104,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0305,"f_nv_cr":-0.0060763888888888395},"f_as":{"stockId":3000000023104,"type":"f_as","f_tas":36135936.0752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023105,"name":"中银中证港股通高股息投资指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023105","tickerId":23105,"shortName":"中银中证港股通高股息投资指数C","currency":"CNY","__csrcFundId":15077,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:30.044Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"zyzzggtggxtzzsxzqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"indexId":1000000930914}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000001919,"holdings":182500,"marketCap":2400961,"netValueRatio":0.0541,"quarterlyChange":0.08363636363636329,"stock":{"stockCode":"01919","exchange":"hk","stockType":"company","tickerId":1919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000003808,"holdings":56500,"marketCap":1934605,"netValueRatio":0.0436,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000000883,"holdings":73000,"marketCap":1804749,"netValueRatio":0.0407,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000001088,"holdings":42000,"marketCap":1710309,"netValueRatio":0.0385,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000001898,"holdings":145000,"marketCap":1689966,"netValueRatio":0.0381,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000001308,"holdings":56000,"marketCap":1685092,"netValueRatio":0.038,"quarterlyChange":0.25406064236909054,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000000857,"holdings":172000,"marketCap":1632574,"netValueRatio":0.0368,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000003360,"holdings":254000,"marketCap":1578855,"netValueRatio":0.0356,"quarterlyChange":-0.12437810945273553,"stock":{"stockCode":"03360","exchange":"hk","stockType":"company","tickerId":3360,"name":"远东宏信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000000288,"holdings":165000,"marketCap":1494746,"netValueRatio":0.0337,"quarterlyChange":0.18339100346020865,"stock":{"stockCode":"00288","exchange":"hk","stockType":"company","tickerId":288,"name":"万洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000001988,"holdings":450500,"marketCap":1459812,"netValueRatio":0.0329,"quarterlyChange":-0.06615776081424929,"stock":{"stockCode":"01988","exchange":"hk","stockType":"company","tickerId":1988,"name":"民生银行"}}],"bondHoldings":[{"_id":"69e8fbc11398d79843003e07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:48:01.553Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023104,"nv":1.0305,"tnv":1.0305},{"stockId":3000000023104,"date":"2026-05-13T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000023104,"date":"2026-05-12T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023104,"nv":1.0393,"tnv":1.0393},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023104,"nv":1.0367,"tnv":1.0367},{"stockId":3000000023104,"date":"2026-05-07T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000023104,"date":"2026-05-06T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023104,"nv":1.0365,"tnv":1.0365},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023104,"nv":1.0318,"tnv":1.0318},{"stockId":3000000023104,"date":"2026-04-28T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023104,"nv":1.0342,"tnv":1.0342},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023104,"nv":1.0302,"tnv":1.0302},{"stockId":3000000023104,"date":"2026-04-23T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000023104,"date":"2026-04-22T16:00:00.000Z","nv":1.035,"tnv":1.035},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023104,"nv":1.0316,"tnv":1.0316},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023104,"nv":1.0448,"tnv":1.0448},{"stockId":3000000023104,"date":"2026-04-19T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000023104,"date":"2026-04-16T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023104,"nv":1.0344,"tnv":1.0344},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023104,"nv":1.0316,"tnv":1.0316},{"stockId":3000000023104,"date":"2026-04-13T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023104,"nv":1.0372,"tnv":1.0372},{"stockId":3000000023104,"date":"2026-04-09T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023104,"nv":1.03,"tnv":1.03},{"stockId":3000000023104,"date":"2026-04-07T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000023104,"date":"2026-04-06T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023104,"nv":1.025,"tnv":1.025},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023104,"nv":1.0243,"tnv":1.0243},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023104,"nv":1.0232,"tnv":1.0232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023104,"nv":1.0148,"tnv":1.0148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023104,"nv":1.027,"tnv":1.027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023104,"nv":1.0279,"tnv":1.0279},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023104,"nv":1.0224,"tnv":1.0224},{"stockId":3000000023104,"date":"2026-03-24T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000023104,"date":"2026-03-23T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000023104,"date":"2026-03-22T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023104,"nv":1.0299,"tnv":1.0299},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023104,"nv":1.0299,"tnv":1.0299},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023104,"nv":1.0335,"tnv":1.0335},{"stockId":3000000023104,"date":"2026-03-16T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023104,"nv":1.0318,"tnv":1.0318},{"stockId":3000000023104,"date":"2026-03-12T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000023104,"date":"2026-03-11T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023104,"nv":1.0408,"tnv":1.0408},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023104,"nv":1.032,"tnv":1.032},{"stockId":3000000023104,"date":"2026-03-08T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023104,"nv":1.0416,"tnv":1.0416},{"stockId":3000000023104,"date":"2026-03-04T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023104,"nv":1.0299,"tnv":1.0299},{"stockId":3000000023104,"date":"2026-03-02T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023104,"nv":1.0467,"tnv":1.0467},{"stockId":3000000023104,"date":"2026-02-26T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000023104,"date":"2026-02-25T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000023104,"date":"2026-02-24T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000023104,"date":"2026-02-23T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000023104,"date":"2026-02-12T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000023104,"date":"2026-02-11T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000023104,"date":"2026-02-10T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023104,"nv":1.038,"tnv":1.038},{"stockId":3000000023104,"date":"2026-02-08T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000023104,"date":"2026-02-05T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023104,"nv":1.0246,"tnv":1.0246},{"stockId":3000000023104,"date":"2026-02-03T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000023104,"date":"2026-02-02T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023104,"nv":1.0032,"tnv":1.0032},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023104,"nv":1.0199,"tnv":1.0199},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023104,"nv":1.0349,"tnv":1.0349},{"stockId":3000000023104,"date":"2026-01-27T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023104,"nv":1.0005,"tnv":1.0005},{"stockId":3000000023104,"date":"2026-01-25T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000023104,"date":"2026-01-22T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023104,"nv":0.992,"tnv":0.992},{"stockId":3000000023104,"date":"2026-01-20T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023104,"nv":0.9809,"tnv":0.9809},{"stockId":3000000023104,"date":"2026-01-18T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023104,"nv":0.98,"tnv":0.98},{"stockId":3000000023104,"date":"2026-01-14T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000023104,"date":"2026-01-13T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023104,"nv":0.987,"tnv":0.987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023104,"nv":0.9836,"tnv":0.9836},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023104,"nv":0.9829,"tnv":0.9829},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023104,"nv":0.9815,"tnv":0.9815},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023104,"nv":0.9847,"tnv":0.9847},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023104,"nv":0.9852,"tnv":0.9852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023104,"nv":0.9794,"tnv":0.9794},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023104,"nv":0.9828,"tnv":0.9828},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023104,"nv":0.9862,"tnv":0.9862},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023104,"nv":0.9861,"tnv":0.9861},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023104,"nv":0.9875,"tnv":0.9875},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023104,"nv":0.9879,"tnv":0.9879},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023104,"nv":0.9889,"tnv":0.9889},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023104,"nv":0.9931,"tnv":0.9931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023104,"nv":0.9916,"tnv":0.9916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023104,"nv":0.989,"tnv":0.989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023104,"nv":0.9909,"tnv":0.9909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023104,"nv":0.9854,"tnv":0.9854},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023104,"nv":0.9795,"tnv":0.9795},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023104,"nv":0.9946,"tnv":0.9946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023104,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023104,"nv":0.9966,"tnv":0.9966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023104,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023104,"nv":1.011,"tnv":1.011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023104,"nv":1.0236,"tnv":1.0236},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023104,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023104,"nv":1.0331,"tnv":1.0331},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023104,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023104,"nv":1.0347,"tnv":1.0347},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023104,"nv":1.0266,"tnv":1.0266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023104,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023104,"nv":1.026,"tnv":1.026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023104,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023104,"nv":1.024,"tnv":1.024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023104,"nv":1.0196,"tnv":1.0196},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023104,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023104,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023104,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023104,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023104,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023104,"nv":1.0614,"tnv":1.0614},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023104,"nv":1.0726,"tnv":1.0726},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023104,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023104,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023104,"nv":1.0655,"tnv":1.0655},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023104,"nv":1.0527,"tnv":1.0527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023104,"nv":1.0479,"tnv":1.0479},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023104,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023104,"nv":1.0342,"tnv":1.0342},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023104,"nv":1.0352,"tnv":1.0352},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023104,"nv":1.0147,"tnv":1.0147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023104,"nv":1.0265,"tnv":1.0265},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023104,"nv":1.0228,"tnv":1.0228},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023104,"nv":1.0231,"tnv":1.0231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023104,"nv":1.0262,"tnv":1.0262},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023104,"nv":1.0185,"tnv":1.0185},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023104,"nv":1.0172,"tnv":1.0172},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023104,"nv":1.0087,"tnv":1.0087},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023104,"nv":1.0075,"tnv":1.0075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023104,"nv":1.0091,"tnv":1.0091},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023104,"nv":0.9991,"tnv":0.9991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023104,"nv":1.0117,"tnv":1.0117},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023104,"nv":0.9953,"tnv":0.9953},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023104,"nv":0.9849,"tnv":0.9849},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023104,"nv":0.979,"tnv":0.979},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023104,"nv":0.9827,"tnv":0.9827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023104,"nv":0.9802,"tnv":0.9802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023104,"nv":0.9802,"tnv":0.9802},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023104,"nv":0.9809,"tnv":0.9809},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023104,"nv":0.9735,"tnv":0.9735},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023104,"nv":0.9732,"tnv":0.9732},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023104,"nv":0.9811,"tnv":0.9811},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023104,"nv":0.9824,"tnv":0.9824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023104,"nv":0.9885,"tnv":0.9885},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023104,"nv":1.0045,"tnv":1.0045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023104,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023104,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023104,"nv":1.0134,"tnv":1.0134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023104,"nv":1.0181,"tnv":1.0181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023104,"nv":1.021,"tnv":1.021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023104,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023104,"nv":1.0177,"tnv":1.0177},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023104,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023104,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023104,"nv":0.9934,"tnv":0.9934},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023104,"nv":0.9837,"tnv":0.9837},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023104,"nv":0.9891,"tnv":0.9891},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023104,"nv":0.9938,"tnv":0.9938},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023104,"nv":0.993,"tnv":0.993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023104,"nv":0.9931,"tnv":0.9931},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023104,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023104,"nv":0.9986,"tnv":0.9986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023104,"nv":1.0104,"tnv":1.0104},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023104,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023104,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023104,"nv":1.0182,"tnv":1.0182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023104,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023104,"nv":1.017,"tnv":1.017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023104,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023104,"nv":1.0182,"tnv":1.0182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023104,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023104,"nv":1.0258,"tnv":1.0258},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023104,"nv":1.0251,"tnv":1.0251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023104,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023104,"nv":1.0159,"tnv":1.0159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023104,"nv":1.0151,"tnv":1.0151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023104,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023104,"nv":1.0059,"tnv":1.0059},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023104,"nv":0.9975,"tnv":0.9975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023104,"nv":0.9939,"tnv":0.9939},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023104,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023104,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023104,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023104,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023104,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023104,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023104,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023104,"nv":1.0129,"tnv":1.0129},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023104,"nv":1.0093,"tnv":1.0093},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023104,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023104,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023104,"nv":1.0029,"tnv":1.0029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023104,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023104,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023104,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023104,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023104,"nv":1.001,"tnv":1.001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023104,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023104,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023104,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023104,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023104,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023104,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023104,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023104,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023104,"nv":1,"tnv":1}],"influencesList":[]}