window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T23:58:54.392Z","endDate":"2026-05-22T23:58:54.392Z","stock":{"_id":3000000023104,"stockCode":"023104","masterFundShortName":"中银中证港股通高股息投资指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23104,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银中证港股通高股息投资指数A","name":"中银中证港股通高股息投资指数型证券投资基金","pinyin":"zyzzggtggxtzzsxzqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":190446649.21,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":190446649.21,"inceptionDate":"2025-06-05T16:00:00.000Z","indexFundFlag":1,"indexId":1000000930914,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"name":"港股通高股息","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"赵建忠","stockType":"fund_manager","stockCode":"8801399035","exchange":"fm","tickerId":261026158080},{"name":"夏宜冰","stockType":"fund_manager","stockCode":"db20737020","exchange":"fm","tickerId":242502208130},{"name":"王嘉琦","stockType":"fund_manager","stockCode":"j101020865","exchange":"fm","tickerId":231017268590}],"hotMetrics":{"fpr":{"stockId":3000000023104,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.7796380855741586,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6423545563754934,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6481838919108616,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.7467208571956401,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6373112868439971},"fp":{"stockId":3000000023104,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.017400000000000082,"f_p_r_m1":-0.01376502520356726,"f_p_r_m3":-0.012712275594371603,"f_p_r_m6":0.001969667126255681,"f_p_r_fys":0.035205535205535377},"ff":{"stockId":3000000023104,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023104,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0174,"f_nv_cr":-0.0006875552499753246},"f_as":{"stockId":3000000023104,"type":"f_as","f_tas":36135936.0752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023105,"name":"中银中证港股通高股息投资指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023105","tickerId":23105,"shortName":"中银中证港股通高股息投资指数C","currency":"CNY","__csrcFundId":15077,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:13:52.135Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"zyzzggtggxtzzsxzqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"indexId":1000000930914}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000001919,"holdings":182500,"marketCap":2400961,"netValueRatio":0.0541,"quarterlyChange":0.08363636363636329,"stock":{"stockCode":"01919","exchange":"hk","stockType":"company","tickerId":1919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000003808,"holdings":56500,"marketCap":1934605,"netValueRatio":0.0436,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000000883,"holdings":73000,"marketCap":1804749,"netValueRatio":0.0407,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000001088,"holdings":42000,"marketCap":1710309,"netValueRatio":0.0385,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000001898,"holdings":145000,"marketCap":1689966,"netValueRatio":0.0381,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000001308,"holdings":56000,"marketCap":1685092,"netValueRatio":0.038,"quarterlyChange":0.25406064236909054,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000000857,"holdings":172000,"marketCap":1632574,"netValueRatio":0.0368,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000003360,"holdings":254000,"marketCap":1578855,"netValueRatio":0.0356,"quarterlyChange":-0.12437810945273553,"stock":{"stockCode":"03360","exchange":"hk","stockType":"company","tickerId":3360,"name":"远东宏信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000000288,"holdings":165000,"marketCap":1494746,"netValueRatio":0.0337,"quarterlyChange":0.18339100346020865,"stock":{"stockCode":"00288","exchange":"hk","stockType":"company","tickerId":288,"name":"万洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockId":1000000000001988,"holdings":450500,"marketCap":1459812,"netValueRatio":0.0329,"quarterlyChange":-0.06615776081424929,"stock":{"stockCode":"01988","exchange":"hk","stockType":"company","tickerId":1988,"name":"民生银行"}}],"bondHoldings":[{"_id":"69e8fbc11398d79843003e07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023104,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:48:01.553Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0559,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-05-20T16:00:00.000Z","value":-0.0552,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-05-19T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-05-18T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-05-17T16:00:00.000Z","value":-0.047,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-05-14T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-05-13T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-05-12T16:00:00.000Z","value":-0.036,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-05-11T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-05-10T16:00:00.000Z","value":-0.038,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-05-07T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-05-06T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-05-05T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-29T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-28T16:00:00.000Z","value":-0.029,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-27T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-26T16:00:00.000Z","value":-0.044,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-23T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-22T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-21T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-20T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-19T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-16T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-15T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-14T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-13T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-12T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-09T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-08T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-07T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-06T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-02T16:00:00.000Z","value":-0.0488,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-04-01T16:00:00.000Z","value":-0.0495,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-31T16:00:00.000Z","value":-0.0505,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-30T16:00:00.000Z","value":-0.0583,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-29T16:00:00.000Z","value":-0.047,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-26T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-25T16:00:00.000Z","value":-0.0512,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-24T16:00:00.000Z","value":-0.0478,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-23T16:00:00.000Z","value":-0.0535,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-22T16:00:00.000Z","value":-0.0653,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-19T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-18T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-17T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-16T16:00:00.000Z","value":-0.042,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-15T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-12T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-11T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-10T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-09T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-08T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-05T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-04T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-03T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-02T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-01T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-26T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-25T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-24T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-12T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-11T16:00:00.000Z","value":-0.032,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-10T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-09T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-08T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-05T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-04T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-03T16:00:00.000Z","value":-0.052,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-02T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-01T16:00:00.000Z","value":-0.069,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-29T16:00:00.000Z","value":-0.0535,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-28T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-27T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-26T16:00:00.000Z","value":-0.0715,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-25T16:00:00.000Z","value":-0.08,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-22T16:00:00.000Z","value":-0.0854,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-21T16:00:00.000Z","value":-0.0794,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-20T16:00:00.000Z","value":-0.0892,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-19T16:00:00.000Z","value":-0.0897,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-18T16:00:00.000Z","value":-0.0932,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-15T16:00:00.000Z","value":-0.0906,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-14T16:00:00.000Z","value":-0.0824,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-13T16:00:00.000Z","value":-0.0831,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-12T16:00:00.000Z","value":-0.0841,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-11T16:00:00.000Z","value":-0.0872,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-08T16:00:00.000Z","value":-0.0879,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-07T16:00:00.000Z","value":-0.0892,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-06T16:00:00.000Z","value":-0.0862,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-05T16:00:00.000Z","value":-0.0857,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-04T16:00:00.000Z","value":-0.0911,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-12-30T16:00:00.000Z","value":-0.088,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-12-29T16:00:00.000Z","value":-0.0848,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-12-28T16:00:00.000Z","value":-0.0849,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-12-25T16:00:00.000Z","value":-0.0836,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-12-24T16:00:00.000Z","value":-0.0832,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-12-23T16:00:00.000Z","value":-0.0823,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-12-22T16:00:00.000Z","value":-0.0784,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-12-21T16:00:00.000Z","value":-0.0798,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-12-18T16:00:00.000Z","value":-0.0822,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-12-17T16:00:00.000Z","value":-0.0805,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-12-16T16:00:00.000Z","value":-0.0856,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-12-15T16:00:00.000Z","value":-0.091,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-12-14T16:00:00.000Z","value":-0.077,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-12-11T16:00:00.000Z","value":-0.0706,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-12-10T16:00:00.000Z","value":-0.0752,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-12-09T16:00:00.000Z","value":-0.0715,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-08T16:00:00.000Z","value":-0.0618,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-07T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-04T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-03T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-02T16:00:00.000Z","value":-0.0465,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-01T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-30T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-27T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-26T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-25T16:00:00.000Z","value":-0.0493,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-24T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-23T16:00:00.000Z","value":-0.0538,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-20T16:00:00.000Z","value":-0.0577,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-19T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-18T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-17T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-16T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-11-13T16:00:00.000Z","value":-0.015,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-27T16:00:00.000Z","value":-0.003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-21T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-20T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-19T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-16T16:00:00.000Z","value":-0.026,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-15T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-14T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-13T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-12T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-09T16:00:00.000Z","value":-0.042,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-08T16:00:00.000Z","value":-0.0445,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-29T16:00:00.000Z","value":-0.0445,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-28T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-25T16:00:00.000Z","value":-0.051,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-24T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-23T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-22T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-09-21T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-18T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-17T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-08T16:00:00.000Z","value":-0.021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-04T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-03T16:00:00.000Z","value":-0.041,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-09-01T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-08-31T16:00:00.000Z","value":-0.032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-08-28T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-08-27T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-08-26T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-08-25T16:00:00.000Z","value":-0.015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-08-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-08-05T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-08-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-08-03T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-07-31T16:00:00.000Z","value":-0.0262,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-07-30T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0174},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0181},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0298},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.03},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0269},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0305},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0368},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0388},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0393},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0367},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0301},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0327},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0365},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0318},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0463},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0342},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0302},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.036},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.035},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0316},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0304},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0301},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0344},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0316},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0386},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0372},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0371},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.03},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0298},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0241},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.025},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0243},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0279},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0224},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0261},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.02},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0072},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0299},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0299},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0335},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0323},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0318},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.031},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0418},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0408},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.032},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0335},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0416},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0308},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0299},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0447},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0467},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0499},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0523},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0524},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0305},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0431},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0408},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.038},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0322},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0266},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0246},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0216},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0098},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0032},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0199},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0349},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0221},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9914},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9815},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9809},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9772},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.98},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9888},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9881},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9836},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9829},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9815},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9847},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9794},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9828},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9862},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9861},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9875},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9879},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9889},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9854},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9795},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0236},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0332},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0331},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0347},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0201},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0245},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0196},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0154},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0384},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0364},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0573},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0614},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0726},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0776},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0657},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0655},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0479},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0348},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0342},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0352},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0265},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0228},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0262},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0185},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0172},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0087},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0091},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0117},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9953},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9849},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.979},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9802},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9809},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9735},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9732},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9811},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9885},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0156},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0177},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0043},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9934},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9837},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9891},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9938},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9931},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0042},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0104},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0164},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0157},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0225},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0258},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0138},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0074},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0059},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9939},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0156},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0129},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0093},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":0.9998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1.0001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023104,"lxr_nv_fc":1}]}