window.pageData = {"fund":{"_id":3000000023102,"name":"招商和惠养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023102","tickerId":23102,"shortName":"招商和惠养老目标日期2045五年持有期混合发起式（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"zshhylmbrq2045wncyqhhxfqsjjzjj(fof)","inceptionDate":"2025-01-26T16:00:00.000Z","followedNum":2,"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000023102,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53},"fpr":{"stockId":3000000023102,"type":"fpr","f_p_r_m1_ssc":1441,"f_p_r_m1_ssrp":0.30069444444444443,"f_cagr_p_r_fs_ssc":1438,"f_cagr_p_r_fs_ssrp":0.05636743215031315,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.7989913544668588,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.33201892744479494,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.3786549707602339,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.25089605734767023},"fp":{"stockId":3000000023102,"type":"fp","f_cagr_p_r_fs":0.2663267703764123,"f_p_r_d1":0.006457660660348141,"f_p_r_m1":0.06289092622740133,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m3":-0.02037431888178165,"f_p_r_m6":0.055385400714649924,"f_p_r_fys":0.03885771710911978,"f_p_r_y1":0.29017160686427523},"ff":{"stockId":3000000023102,"type":"ff","f_m_f":318216,"f_m_f_r":0.0045,"f_c_f":58031,"f_c_f_r":0.0008,"f_m_a_c_f":376247,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000023102,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2405,"f_nv_cr":-0.00823472977294526},"f_as":{"stockId":3000000023102,"type":"f_as","f_tas":4662756.529200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016660,"__csrcFundId":12291,"stockCode":"016660","shortName":"招商和惠养老目标日期 2045 五年持有期混合发起式（FOF）A","masterFundShortName":"招商和惠养老目标日期2045五年持有期混合发起式(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16660,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T20:42:06.158Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商和惠养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":120146641.95,"setUpShares":120146641.95,"pinyin":"zshhylmbrq2045wncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0044,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000000700,"holdings":1988,"marketCap":849567,"netValueRatio":0.0041,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000001801,"holdings":10769,"marketCap":807270,"netValueRatio":0.0039,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":300274,"holdings":4000,"marketCap":603040,"netValueRatio":0.0029,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000001171,"holdings":30000,"marketCap":385937,"netValueRatio":0.0019,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":601899,"holdings":10400,"marketCap":340288,"netValueRatio":0.0016,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000002359,"holdings":3200,"marketCap":331989,"netValueRatio":0.0016,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":2028,"holdings":1500,"marketCap":303000,"netValueRatio":0.0015,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000001530,"holdings":12500,"marketCap":249874,"netValueRatio":0.0012,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000002318,"holdings":4000,"marketCap":209965,"netValueRatio":0.001,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fb001398d79843002e94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"102317","stockName":"国债2519","holdings":42000,"marketCap":4231717,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:44:48.483Z"},{"_id":"69e8fb001398d79843002e95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:44:48.489Z"},{"_id":"69e8fb001398d79843002e96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"019792","stockName":"25国债19","holdings":28000,"marketCap":2821144,"netValueRatio":0.0136,"lastUpdated":"2026-04-22T16:44:48.493Z"},{"_id":"69e8fb001398d79843002e97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:44:48.496Z"}]},"shareHoldersStructureList":[{"_id":"69aed1eb7fea5b3eb0525859","date":"2025-06-29T16:00:00.000Z","stockId":3000000016660,"h_a":496,"h_s_a":242542,"ins_h_s":30834528,"ins_h_s_r":0.2563,"ind_h_s":89466389,"ind_h_s_r":0.7437,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:03.353Z"},{"_id":"69aed1eb7fea5b3eb0525858","date":"2024-12-30T16:00:00.000Z","stockId":3000000016660,"h_a":488,"h_s_a":246466,"ins_h_s":30834528,"ins_h_s_r":0.2564,"ind_h_s":89440878,"ind_h_s_r":0.7436,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:03.350Z"},{"_id":"69aed1eb7fea5b3eb0525857","date":"2024-06-29T16:00:00.000Z","stockId":3000000016660,"h_a":479,"h_s_a":251033,"ins_h_s":30834528,"ins_h_s_r":0.2564,"ind_h_s":89410459,"ind_h_s_r":0.7436,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:03.348Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023102,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023102,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023102,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023102,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023102,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023102,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023102,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023102,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023102,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023102,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023102,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023102,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023102,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023102,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023102,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023102,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023102,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023102,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023102,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023102,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023102,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023102,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023102,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023102,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023102,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023102,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023102,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023102,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023102,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023102,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023102,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023102,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023102,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023102,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023102,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023102,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023102,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023102,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023102,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023102,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023102,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023102,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023102,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023102,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023102,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023102,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023102,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023102,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023102,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023102,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023102,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023102,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023102,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023102,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023102,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023102,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023102,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023102,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023102,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023102,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023102,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023102,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023102,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023102,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023102,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023102,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023102,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023102,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023102,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023102,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023102,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023102,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023102,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023102,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023102,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023102,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023102,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023102,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023102,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023102,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023102,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023102,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023102,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023102,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023102,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023102,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023102,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023102,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023102,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023102,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023102,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023102,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023102,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023102,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023102,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023102,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023102,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023102,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023102,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023102,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023102,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023102,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023102,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023102,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023102,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023102,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023102,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023102,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023102,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023102,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023102,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023102,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023102,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023102,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023102,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023102,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023102,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023102,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023102,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023102,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023102,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023102,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023102,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023102,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023102,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023102,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023102,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023102,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023102,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023102,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023102,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023102,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023102,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023102,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023102,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023102,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023102,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023102,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023102,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023102,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023102,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023102,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023102,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023102,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023102,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023102,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023102,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023102,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023102,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023102,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023102,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023102,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023102,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023102,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023102,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023102,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023102,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023102,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023102,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023102,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023102,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023102,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023102,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023102,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023102,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023102,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023102,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023102,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023102,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023102,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023102,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023102,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023102,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023102,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023102,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023102,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023102,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023102,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023102,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023102,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023102,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023102,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023102,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023102,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023102,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023102,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023102,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023102,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023102,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023102,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023102,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023102,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023102,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023102,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023102,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023102,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023102,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023102,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023102,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023102,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023102,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023102,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023102,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023102,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023102,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023102,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023102,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023102,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023102,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023102,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023102,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023102,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023102,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023102,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023102,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023102,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023102,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023102,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023102,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023102,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023102,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023102,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023102,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023102,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023102,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023102,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023102,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023102,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023102,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023102,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023102,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023102,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023102,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023102,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023102,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023102,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023102,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023102,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023102,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023102,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023102,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.991999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023102,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023102,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.985099999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023102,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023102,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023102,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023102,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023102,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023102,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023102,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023102,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023102,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023102,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023102,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023102,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023102,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023102,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023102,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023102,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023102,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023102,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023102,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023102,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023102,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023102,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023102,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023102,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023102,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023102,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999996}]}