window.pageData = {"startDate":"2024-04-28T10:29:52.114Z","endDate":"2026-04-28T10:29:52.114Z","stock":{"_id":3000000023102,"name":"招商和惠养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023102","tickerId":23102,"shortName":"招商和惠养老目标日期2045五年持有期混合发起式（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"zshhylmbrq2045wncyqhhxfqsjjzjj(fof)","inceptionDate":"2025-01-26T16:00:00.000Z","followedNum":2,"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000023102,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53},"fpr":{"stockId":3000000023102,"type":"fpr","f_p_r_m1_ssc":1441,"f_p_r_m1_ssrp":0.30069444444444443,"f_cagr_p_r_fs_ssc":1438,"f_cagr_p_r_fs_ssrp":0.05636743215031315,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.7989913544668588,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.33201892744479494,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.3786549707602339,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.25089605734767023},"fp":{"stockId":3000000023102,"type":"fp","f_cagr_p_r_fs":0.2663267703764123,"f_p_r_d1":0.006457660660348141,"f_p_r_m1":0.06289092622740133,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m3":-0.02037431888178165,"f_p_r_m6":0.055385400714649924,"f_p_r_fys":0.03885771710911978,"f_p_r_y1":0.29017160686427523},"ff":{"stockId":3000000023102,"type":"ff","f_m_f":318216,"f_m_f_r":0.0045,"f_c_f":58031,"f_c_f_r":0.0008,"f_m_a_c_f":376247,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000023102,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2405,"f_nv_cr":-0.00823472977294526},"f_as":{"stockId":3000000023102,"type":"f_as","f_tas":4662756.529200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016660,"__csrcFundId":12291,"stockCode":"016660","shortName":"招商和惠养老目标日期 2045 五年持有期混合发起式（FOF）A","masterFundShortName":"招商和惠养老目标日期2045五年持有期混合发起式(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16660,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T20:42:06.158Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商和惠养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":120146641.95,"setUpShares":120146641.95,"pinyin":"zshhylmbrq2045wncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0044,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000000700,"holdings":1988,"marketCap":849567,"netValueRatio":0.0041,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000001801,"holdings":10769,"marketCap":807270,"netValueRatio":0.0039,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":300274,"holdings":4000,"marketCap":603040,"netValueRatio":0.0029,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000001171,"holdings":30000,"marketCap":385937,"netValueRatio":0.0019,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":601899,"holdings":10400,"marketCap":340288,"netValueRatio":0.0016,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000002359,"holdings":3200,"marketCap":331989,"netValueRatio":0.0016,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":2028,"holdings":1500,"marketCap":303000,"netValueRatio":0.0015,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000001530,"holdings":12500,"marketCap":249874,"netValueRatio":0.0012,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000002318,"holdings":4000,"marketCap":209965,"netValueRatio":0.001,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fb001398d79843002e94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"102317","stockName":"国债2519","holdings":42000,"marketCap":4231717,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:44:48.483Z"},{"_id":"69e8fb001398d79843002e95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:44:48.489Z"},{"_id":"69e8fb001398d79843002e96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"019792","stockName":"25国债19","holdings":28000,"marketCap":2821144,"netValueRatio":0.0136,"lastUpdated":"2026-04-22T16:44:48.493Z"},{"_id":"69e8fb001398d79843002e97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:44:48.496Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023102,"nv":1.2405,"tnv":1.2405},{"stockId":3000000023102,"date":"2026-04-21T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000023102,"date":"2026-04-20T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000023102,"date":"2026-04-19T16:00:00.000Z","nv":1.242,"tnv":1.242},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023102,"nv":1.2362,"tnv":1.2362},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023102,"nv":1.2229,"tnv":1.2229},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023102,"nv":1.2226,"tnv":1.2226},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023102,"nv":1.2123,"tnv":1.2123},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023102,"nv":1.2119,"tnv":1.2119},{"stockId":3000000023102,"date":"2026-04-08T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000023102,"date":"2026-04-07T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000023102,"date":"2026-04-06T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000023102,"date":"2026-03-31T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000023102,"date":"2026-03-30T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000023102,"date":"2026-03-29T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023102,"nv":1.1898,"tnv":1.1898},{"stockId":3000000023102,"date":"2026-03-25T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000023102,"date":"2026-03-24T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000023102,"date":"2026-03-23T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000023102,"date":"2026-03-22T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000023102,"date":"2026-03-19T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000023102,"date":"2026-03-18T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000023102,"date":"2026-03-17T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023102,"nv":1.2099,"tnv":1.2099},{"stockId":3000000023102,"date":"2026-03-15T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000023102,"date":"2026-03-12T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000023102,"date":"2026-03-11T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023102,"nv":1.2344,"tnv":1.2344},{"stockId":3000000023102,"date":"2026-03-09T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000023102,"date":"2026-03-08T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000023102,"date":"2026-03-05T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023102,"nv":1.2257,"tnv":1.2257},{"stockId":3000000023102,"date":"2026-03-03T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023102,"nv":1.2307,"tnv":1.2307},{"stockId":3000000023102,"date":"2026-03-01T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023102,"nv":1.257,"tnv":1.257},{"stockId":3000000023102,"date":"2026-02-25T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023102,"nv":1.2554,"tnv":1.2554},{"stockId":3000000023102,"date":"2026-02-23T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023102,"nv":1.2489,"tnv":1.2489},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023102,"nv":1.2484,"tnv":1.2484},{"stockId":3000000023102,"date":"2026-02-08T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000023102,"date":"2026-02-05T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000023102,"date":"2026-02-04T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000023102,"date":"2026-02-03T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000023102,"date":"2026-02-02T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023102,"nv":1.2195,"tnv":1.2195},{"stockId":3000000023102,"date":"2026-01-29T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023102,"nv":1.2744,"tnv":1.2744},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023102,"nv":1.2747,"tnv":1.2747},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023102,"nv":1.2664,"tnv":1.2664},{"stockId":3000000023102,"date":"2026-01-25T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000023102,"date":"2026-01-22T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023102,"nv":1.2553,"tnv":1.2553},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023102,"nv":1.2539,"tnv":1.2539},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023102,"nv":1.2442,"tnv":1.2442},{"stockId":3000000023102,"date":"2026-01-18T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023102,"nv":1.2449,"tnv":1.2449},{"stockId":3000000023102,"date":"2026-01-14T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000023102,"date":"2026-01-13T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000023102,"date":"2026-01-12T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023102,"nv":1.2529,"tnv":1.2529},{"stockId":3000000023102,"date":"2026-01-08T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023102,"nv":1.2281,"tnv":1.2281},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023102,"nv":1.2291,"tnv":1.2291},{"stockId":3000000023102,"date":"2026-01-05T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023102,"nv":1.2116,"tnv":1.2116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023102,"nv":1.1941,"tnv":1.1941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023102,"nv":1.1983,"tnv":1.1983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023102,"nv":1.1946,"tnv":1.1946},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023102,"nv":1.1909,"tnv":1.1909},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023102,"nv":1.1855,"tnv":1.1855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023102,"nv":1.1844,"tnv":1.1844},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023102,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023102,"nv":1.1705,"tnv":1.1705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023102,"nv":1.1748,"tnv":1.1748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023102,"nv":1.1602,"tnv":1.1602},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023102,"nv":1.172,"tnv":1.172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023102,"nv":1.1753,"tnv":1.1753},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023102,"nv":1.1662,"tnv":1.1662},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023102,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023102,"nv":1.1716,"tnv":1.1716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023102,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023102,"nv":1.1741,"tnv":1.1741},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023102,"nv":1.1657,"tnv":1.1657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023102,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023102,"nv":1.1688,"tnv":1.1688},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023102,"nv":1.1737,"tnv":1.1737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023102,"nv":1.1655,"tnv":1.1655},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023102,"nv":1.1603,"tnv":1.1603},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023102,"nv":1.1606,"tnv":1.1606},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023102,"nv":1.1587,"tnv":1.1587},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023102,"nv":1.1501,"tnv":1.1501},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023102,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023102,"nv":1.1673,"tnv":1.1673},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023102,"nv":1.172,"tnv":1.172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023102,"nv":1.17,"tnv":1.17},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023102,"nv":1.1798,"tnv":1.1798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023102,"nv":1.1855,"tnv":1.1855},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023102,"nv":1.1979,"tnv":1.1979},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023102,"nv":1.1865,"tnv":1.1865},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023102,"nv":1.1873,"tnv":1.1873},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023102,"nv":1.1919,"tnv":1.1919},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023102,"nv":1.1886,"tnv":1.1886},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023102,"nv":1.1925,"tnv":1.1925},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023102,"nv":1.1813,"tnv":1.1813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023102,"nv":1.1783,"tnv":1.1783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023102,"nv":1.1893,"tnv":1.1893},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023102,"nv":1.1872,"tnv":1.1872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023102,"nv":1.197,"tnv":1.197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023102,"nv":1.2061,"tnv":1.2061},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023102,"nv":1.1922,"tnv":1.1922},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023102,"nv":1.1981,"tnv":1.1981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023102,"nv":1.1864,"tnv":1.1864},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023102,"nv":1.1754,"tnv":1.1754},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023102,"nv":1.1681,"tnv":1.1681},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023102,"nv":1.1645,"tnv":1.1645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023102,"nv":1.1823,"tnv":1.1823},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023102,"nv":1.1845,"tnv":1.1845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023102,"nv":1.1871,"tnv":1.1871},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023102,"nv":1.1906,"tnv":1.1906},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023102,"nv":1.2123,"tnv":1.2123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023102,"nv":1.1979,"tnv":1.1979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023102,"nv":1.1897,"tnv":1.1897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023102,"nv":1.1751,"tnv":1.1751},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023102,"nv":1.187,"tnv":1.187},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023102,"nv":1.1821,"tnv":1.1821},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023102,"nv":1.1704,"tnv":1.1704},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023102,"nv":1.1663,"tnv":1.1663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023102,"nv":1.1753,"tnv":1.1753},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023102,"nv":1.1665,"tnv":1.1665},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023102,"nv":1.1637,"tnv":1.1637},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023102,"nv":1.1632,"tnv":1.1632},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023102,"nv":1.1626,"tnv":1.1626},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023102,"nv":1.1485,"tnv":1.1485},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023102,"nv":1.1458,"tnv":1.1458},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023102,"nv":1.1485,"tnv":1.1485},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023102,"nv":1.1448,"tnv":1.1448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023102,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023102,"nv":1.1448,"tnv":1.1448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023102,"nv":1.1466,"tnv":1.1466},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023102,"nv":1.1615,"tnv":1.1615},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023102,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023102,"nv":1.1395,"tnv":1.1395},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023102,"nv":1.1366,"tnv":1.1366},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023102,"nv":1.1163,"tnv":1.1163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023102,"nv":1.0977,"tnv":1.0977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023102,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023102,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023102,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023102,"nv":1.0854,"tnv":1.0854},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023102,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023102,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023102,"nv":1.0557,"tnv":1.0557},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023102,"nv":1.0582,"tnv":1.0582},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023102,"nv":1.0598,"tnv":1.0598},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023102,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023102,"nv":1.0489,"tnv":1.0489},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023102,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023102,"nv":1.0473,"tnv":1.0473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023102,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023102,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023102,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023102,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023102,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023102,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023102,"nv":1.038,"tnv":1.038},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023102,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023102,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023102,"nv":1.018,"tnv":1.018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023102,"nv":1.0183,"tnv":1.0183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023102,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023102,"nv":1.013,"tnv":1.013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023102,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023102,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023102,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023102,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023102,"nv":1.005,"tnv":1.005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023102,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023102,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023102,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023102,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023102,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023102,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023102,"nv":0.9913,"tnv":0.9913},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023102,"nv":0.9834,"tnv":0.9834},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023102,"nv":0.9797,"tnv":0.9797},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023102,"nv":0.9806,"tnv":0.9806},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023102,"nv":0.9891,"tnv":0.9891},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023102,"nv":0.9891,"tnv":0.9891},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023102,"nv":0.9937,"tnv":0.9937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023102,"nv":0.9922,"tnv":0.9922},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023102,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023102,"nv":0.9959,"tnv":0.9959},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023102,"nv":0.9914,"tnv":0.9914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023102,"nv":0.9938,"tnv":0.9938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023102,"nv":0.9868,"tnv":0.9868},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023102,"nv":0.9883,"tnv":0.9883},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023102,"nv":0.9865,"tnv":0.9865},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023102,"nv":0.9799,"tnv":0.9799},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023102,"nv":0.9718,"tnv":0.9718},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023102,"nv":0.9722,"tnv":0.9722},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023102,"nv":0.9724,"tnv":0.9724},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023102,"nv":0.9751,"tnv":0.9751},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023102,"nv":0.9796,"tnv":0.9796},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023102,"nv":0.9831,"tnv":0.9831},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023102,"nv":0.9792,"tnv":0.9792},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023102,"nv":0.9729,"tnv":0.9729},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023102,"nv":0.9722,"tnv":0.9722},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023102,"nv":0.9737,"tnv":0.9737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023102,"nv":0.9816,"tnv":0.9816},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023102,"nv":0.9764,"tnv":0.9764},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023102,"nv":0.9795,"tnv":0.9795},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023102,"nv":0.9707,"tnv":0.9707},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023102,"nv":0.9739,"tnv":0.9739},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023102,"nv":0.9713,"tnv":0.9713},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023102,"nv":0.9726,"tnv":0.9726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023102,"nv":0.9596,"tnv":0.9596},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023102,"nv":0.9618,"tnv":0.9618},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023102,"nv":0.9614,"tnv":0.9614},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023102,"nv":0.9615,"tnv":0.9615},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023102,"nv":0.9571,"tnv":0.9571},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023102,"nv":0.9506,"tnv":0.9506},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023102,"nv":0.9521,"tnv":0.9521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023102,"nv":0.9492,"tnv":0.9492},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023102,"nv":0.9526,"tnv":0.9526},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023102,"nv":0.9535,"tnv":0.9535},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023102,"nv":0.9476,"tnv":0.9476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023102,"nv":0.9423,"tnv":0.9423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023102,"nv":0.9311,"tnv":0.9311},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023102,"nv":0.9228,"tnv":0.9228},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023102,"nv":0.9142,"tnv":0.9142},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023102,"nv":0.9743,"tnv":0.9743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023102,"nv":0.9685,"tnv":0.9685},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023102,"nv":0.9732,"tnv":0.9732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023102,"nv":0.9757,"tnv":0.9757},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023102,"nv":0.9719,"tnv":0.9719},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023102,"nv":0.9716,"tnv":0.9716},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023102,"nv":0.9743,"tnv":0.9743},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023102,"nv":0.9732,"tnv":0.9732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023102,"nv":0.9845,"tnv":0.9845},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023102,"nv":0.9917,"tnv":0.9917},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023102,"nv":0.992,"tnv":0.992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023102,"nv":0.9861,"tnv":0.9861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023102,"nv":0.9851,"tnv":0.9851},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023102,"nv":0.9693,"tnv":0.9693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023102,"nv":0.9736,"tnv":0.9736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023102,"nv":0.9765,"tnv":0.9765},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023102,"nv":0.9734,"tnv":0.9734},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023102,"nv":0.978,"tnv":0.978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023102,"nv":0.9663,"tnv":0.9663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023102,"nv":0.9601,"tnv":0.9601},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023102,"nv":0.9564,"tnv":0.9564},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023102,"nv":0.9557,"tnv":0.9557},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023102,"nv":0.9736,"tnv":0.9736},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023102,"nv":0.9753,"tnv":0.9753},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023102,"nv":0.9646,"tnv":0.9646},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023102,"nv":0.9719,"tnv":0.9719},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023102,"nv":0.9738,"tnv":0.9738},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023102,"nv":0.9612,"tnv":0.9612},{"stockId":3000000023102,"date":"2025-02-18T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000023102,"date":"2025-02-17T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000023102,"date":"2025-02-16T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000023102,"date":"2025-02-13T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000023102,"date":"2025-02-11T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000023102,"date":"2025-02-10T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000023102,"date":"2025-02-09T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000023102,"date":"2025-02-06T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000023102,"date":"2025-02-05T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000023102,"date":"2025-02-04T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000023102,"date":"2025-01-26T16:00:00.000Z","nv":0.9258,"tnv":0.9258}],"influencesList":[]}