window.pageData = {"fund":{"_id":3000000023100,"name":"金信周期价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023100","tickerId":23100,"shortName":"金信周期价值混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-20T16:00:00.000Z","pinyin":"jxzqjzhhxzqtzjj","fundCollectionId":4000051080000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"黄飙","stockType":"fund_manager","stockCode":"db20464551","exchange":"fm","tickerId":802218630}],"hotMetrics":{"fss":{"stockId":3000000023100,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.816238,"f_ind_h_s_r":0.183762,"f_h_a":1572,"f_ind_h_s_r_c_hy":-0.07350999999999999,"f_ins_h_s_r_c_hy":0.07350999999999996},"fpr":{"stockId":3000000023100,"type":"fpr","f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.0673781802501078,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.4671038486347022,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.41996069010701026,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.4774997194478734,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.46026084048601046,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.447202755671695},"fp":{"stockId":3000000023100,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.3038043329441711,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_m1":0.007126225922528651,"f_p_r_m3":0.10857409133271223,"f_p_r_m6":0.06817331437551455,"f_p_r_fys":0.07404063205417621,"f_p_r_y1":0.30237226277372264,"f_i_d":"2025-02-20T16:00:00.000Z"},"ff":{"stockId":3000000023100,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023100,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.4274,"f_nv_cr":0.017391304347825987},"f_as":{"stockId":3000000023100,"type":"f_as","f_tas":30241945.9914,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023099,"__csrcFundId":14754,"stockCode":"023099","masterFundShortName":"金信周期价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23099,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金信周期价值混合(023099)","lastUpdated":"2026-05-01T03:42:55.975Z","name":"金信周期价值混合型证券投资基金","pinyin":"jxzqjzhhxzqtzjj","fundCollectionId":4000051080000,"setUpAssetScale":9231188.55,"setUpDate":"2025-02-19T16:00:00.000Z","setUpShares":9231188.55,"inceptionDate":"2025-02-20T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":688337,"holdings":246597,"marketCap":10233775,"netValueRatio":0.0662,"quarterlyChange":0.12496611547845005,"stock":{"name":"普源精电","exchange":"sh","stockType":"company","stockCode":"688337","tickerId":688337}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":1000000000003933,"holdings":722000,"marketCap":6126277,"netValueRatio":0.0396,"quarterlyChange":-0.1708369283865393,"stock":{"stockCode":"03933","exchange":"hk","stockType":"company","tickerId":3933,"name":"联邦制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":300415,"holdings":240000,"marketCap":5697600,"netValueRatio":0.0369,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":1000000000003759,"holdings":342400,"marketCap":5689701,"netValueRatio":0.0368,"quarterlyChange":-0.03930576824910603,"stock":{"stockCode":"03759","tickerId":3759,"exchange":"hk","stockType":"company","name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":688630,"holdings":27000,"marketCap":5221800,"netValueRatio":0.0338,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":2876,"holdings":200000,"marketCap":5100000,"netValueRatio":0.033,"quarterlyChange":0.06516290726817009,"stock":{"stockCode":"002876","exchange":"sz","stockType":"company","tickerId":2876,"name":"三利谱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":1000000000001361,"holdings":842000,"marketCap":4668827,"netValueRatio":0.0302,"quarterlyChange":0.036303630363035744,"stock":{"stockCode":"01361","exchange":"hk","stockType":"company","tickerId":1361,"name":"361度"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":300633,"holdings":170000,"marketCap":4345200,"netValueRatio":0.0281,"quarterlyChange":-0.03255109765329234,"stock":{"stockCode":"300633","exchange":"sz","stockType":"company","tickerId":300633,"name":"开立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":1000000000002382,"holdings":90000,"marketCap":4247430,"netValueRatio":0.0275,"quarterlyChange":-0.18459191456903135,"stock":{"stockCode":"02382","exchange":"hk","stockType":"company","tickerId":2382,"name":"舜宇光学科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":1000000000003888,"holdings":211600,"marketCap":4199988,"netValueRatio":0.0272,"quarterlyChange":-0.20956399437412132,"stock":{"stockCode":"03888","exchange":"hk","stockType":"company","tickerId":3888,"name":"金山软件"}}]},"shareHoldersStructureList":[{"_id":"69c776e469b11a867414d810","date":"2025-12-30T16:00:00.000Z","stockId":3000000023099,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":216,"h_s_a":381472,"ins_h_s":81232847,"ins_h_s_r":0.985858,"ind_h_s":1165249,"ind_h_s_r":0.014141999999999998,"lastUpdated":"2026-03-28T06:36:20.721Z"},{"_id":"69aed3de7fea5b3eb054247b","date":"2025-06-29T16:00:00.000Z","stockId":3000000023099,"h_a":152,"h_s_a":93022,"ins_h_s":12068868,"ins_h_s_r":0.853561,"ind_h_s":2070568,"ind_h_s_r":0.146439,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:22.281Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023100,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023100,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023100,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023100,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023100,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023100,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023100,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023100,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023100,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023100,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023100,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023100,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023100,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023100,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023100,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023100,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023100,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023100,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023100,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023100,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023100,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023100,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023100,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023100,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023100,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023100,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023100,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023100,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023100,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023100,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023100,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023100,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023100,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023100,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023100,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023100,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023100,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023100,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023100,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023100,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023100,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023100,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023100,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023100,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023100,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023100,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023100,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023100,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023100,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023100,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023100,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023100,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023100,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023100,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023100,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023100,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023100,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023100,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023100,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023100,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023100,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023100,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023100,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023100,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023100,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023100,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023100,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023100,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023100,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023100,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023100,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023100,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023100,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023100,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023100,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023100,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023100,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023100,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023100,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4200999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023100,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023100,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023100,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023100,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023100,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023100,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023100,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023100,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023100,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023100,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023100,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023100,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023100,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023100,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023100,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023100,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023100,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023100,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023100,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023100,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023100,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023100,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023100,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023100,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023100,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023100,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023100,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023100,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023100,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023100,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023100,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023100,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023100,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023100,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023100,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023100,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023100,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023100,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023100,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023100,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023100,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023100,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023100,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023100,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023100,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023100,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023100,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023100,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023100,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023100,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023100,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023100,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023100,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023100,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023100,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023100,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023100,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023100,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023100,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023100,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023100,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023100,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023100,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023100,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023100,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023100,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023100,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023100,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023100,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023100,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023100,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023100,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023100,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023100,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023100,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023100,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023100,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023100,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023100,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023100,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023100,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023100,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023100,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023100,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023100,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023100,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023100,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023100,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023100,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023100,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023100,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023100,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023100,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023100,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023100,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023100,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023100,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023100,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023100,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023100,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023100,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023100,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023100,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023100,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023100,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023100,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023100,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023100,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023100,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023100,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023100,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023100,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023100,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023100,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023100,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023100,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023100,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023100,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023100,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023100,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023100,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023100,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023100,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023100,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023100,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023100,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023100,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023100,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023100,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023100,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023100,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023100,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023100,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023100,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023100,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023100,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023100,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023100,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023100,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023100,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023100,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023100,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023100,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023100,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023100,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023100,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023100,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023100,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023100,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023100,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023100,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023100,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023100,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023100,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023100,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023100,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023100,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023100,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023100,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023100,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023100,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023100,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023100,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023100,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023100,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023100,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023100,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023100,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023100,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023100,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023100,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023100,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023100,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023100,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023100,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023100,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023100,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023100,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023100,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023100,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023100,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023100,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023100,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023100,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023100,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023100,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023100,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023100,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023100,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023100,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023100,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023100,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023100,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023100,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023100,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023100,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023100,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023100,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023100,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023100,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023100,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023100,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023100,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023100,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023100,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023100,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023100,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023100,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023100,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023100,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023100,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023100,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023100,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023100,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023100,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023100,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023100,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023100,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023100,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023100,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023100,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023100,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023100,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023100,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023100,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023100,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023100,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023100,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023100,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023100,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023100,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}]}