window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T21:53:06.147Z","endDate":"2026-05-23T21:53:06.147Z","stock":{"_id":3000000023100,"name":"金信周期价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023100","tickerId":23100,"shortName":"金信周期价值混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-20T16:00:00.000Z","pinyin":"jxzqjzhhxzqtzjj","fundCollectionId":4000051080000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"黄飙","stockType":"fund_manager","stockCode":"db20464551","exchange":"fm","tickerId":802218630}],"hotMetrics":{"fss":{"stockId":3000000023100,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.816238,"f_ind_h_s_r":0.183762,"f_h_a":1572,"f_ind_h_s_r_c_hy":-0.07350999999999999,"f_ins_h_s_r_c_hy":0.07350999999999996},"fpr":{"stockId":3000000023100,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.053600610088244904,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.7209050557540327,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.631642379752383,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.5265421618562536,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.47085002225189143,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3942261619549593},"fp":{"stockId":3000000023100,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.32102005067915673,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m1":-0.013503166979884407,"f_p_r_m3":-0.002252727912706698,"f_p_r_m6":0.08822174447174458,"f_p_r_fys":0.06644093303235543,"f_p_r_y1":0.37883062554723246},"ff":{"stockId":3000000023100,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023100,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4173,"f_nv_cr":0.015840022935779796},"f_as":{"stockId":3000000023100,"type":"f_as","f_tas":30241945.9914,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023099,"__csrcFundId":14754,"stockCode":"023099","masterFundShortName":"金信周期价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23099,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金信周期价值混合(023099)","lastUpdated":"2026-05-01T03:42:55.975Z","name":"金信周期价值混合型证券投资基金","pinyin":"jxzqjzhhxzqtzjj","fundCollectionId":4000051080000,"setUpAssetScale":9231188.55,"setUpDate":"2025-02-19T16:00:00.000Z","setUpShares":9231188.55,"inceptionDate":"2025-02-20T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":688337,"holdings":246597,"marketCap":10233775,"netValueRatio":0.0662,"quarterlyChange":0.12496611547845005,"stock":{"name":"普源精电","exchange":"sh","stockType":"company","stockCode":"688337","tickerId":688337}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":1000000000003933,"holdings":722000,"marketCap":6126277,"netValueRatio":0.0396,"quarterlyChange":-0.1708369283865393,"stock":{"stockCode":"03933","exchange":"hk","stockType":"company","tickerId":3933,"name":"联邦制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":300415,"holdings":240000,"marketCap":5697600,"netValueRatio":0.0369,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":1000000000003759,"holdings":342400,"marketCap":5689701,"netValueRatio":0.0368,"quarterlyChange":-0.03930576824910603,"stock":{"stockCode":"03759","tickerId":3759,"exchange":"hk","stockType":"company","name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":688630,"holdings":27000,"marketCap":5221800,"netValueRatio":0.0338,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":2876,"holdings":200000,"marketCap":5100000,"netValueRatio":0.033,"quarterlyChange":0.06516290726817009,"stock":{"stockCode":"002876","exchange":"sz","stockType":"company","tickerId":2876,"name":"三利谱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":1000000000001361,"holdings":842000,"marketCap":4668827,"netValueRatio":0.0302,"quarterlyChange":0.036303630363035744,"stock":{"stockCode":"01361","exchange":"hk","stockType":"company","tickerId":1361,"name":"361度"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":300633,"holdings":170000,"marketCap":4345200,"netValueRatio":0.0281,"quarterlyChange":-0.03255109765329234,"stock":{"stockCode":"300633","exchange":"sz","stockType":"company","tickerId":300633,"name":"开立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":1000000000002382,"holdings":90000,"marketCap":4247430,"netValueRatio":0.0275,"quarterlyChange":-0.18459191456903135,"stock":{"stockCode":"02382","exchange":"hk","stockType":"company","tickerId":2382,"name":"舜宇光学科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000023099,"stockId":1000000000003888,"holdings":211600,"marketCap":4199988,"netValueRatio":0.0272,"quarterlyChange":-0.20956399437412132,"stock":{"stockCode":"03888","exchange":"hk","stockType":"company","tickerId":3888,"name":"金山软件"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-05-20T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-05-19T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-05-18T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-05-17T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-05-14T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-05-13T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-05-12T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-05-11T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-05-10T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-05-07T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-05-06T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-05-05T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-29T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-28T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-27T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-26T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-23T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-22T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-21T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-20T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-19T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-16T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-15T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-14T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-13T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-12T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-09T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-08T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-07T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-06T16:00:00.000Z","value":-0.0928,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-02T16:00:00.000Z","value":-0.0944,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-04-01T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-31T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-30T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-29T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-26T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-25T16:00:00.000Z","value":-0.1178,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-24T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-23T16:00:00.000Z","value":-0.1203,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-22T16:00:00.000Z","value":-0.1432,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-19T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-03-18T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-17T16:00:00.000Z","value":-0.073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-16T16:00:00.000Z","value":-0.0814,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-15T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-12T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-11T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-10T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-09T16:00:00.000Z","value":-0.043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-08T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-05T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-04T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-03T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-02T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-01T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-26T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-25T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-24T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-23T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-12T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-11T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-10T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-09T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-08T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-05T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-04T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-03T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-02T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-01T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-01-29T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-28T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-27T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-25T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-18T16:00:00.000Z","value":-0.003,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-05T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-04T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-30T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-29T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-28T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-25T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-24T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-23T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-22T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-21T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-18T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-17T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-16T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-15T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-14T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-11T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-10T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-09T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-08T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-07T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-04T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-03T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-02T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-01T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-30T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-27T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-26T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-25T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-24T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-23T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-20T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-19T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-18T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-17T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-16T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-13T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-12T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-11T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-10T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-09T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-06T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-05T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-04T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-03T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-02T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-30T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-29T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-28T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-27T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-23T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-22T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-21T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-20T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-19T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-16T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-15T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-10-14T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-10-13T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-10-12T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-10-09T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-28T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-25T16:00:00.000Z","value":-0.0255,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-22T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-04T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-03T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-02T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-01T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-07-31T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-07-30T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-06-19T16:00:00.000Z","value":-0.02,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-06-18T16:00:00.000Z","value":-0.0207,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-06-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-12T16:00:00.000Z","value":-0.011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-05-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-05-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-05-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-05-22T16:00:00.000Z","value":-0.0173,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-05-21T16:00:00.000Z","value":-0.0213,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-05-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-19T16:00:00.000Z","value":-0.0106,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-18T16:00:00.000Z","value":-0.019,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-12T16:00:00.000Z","value":-0.005,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-04-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-04-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-04-17T16:00:00.000Z","value":-0.0177,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-04-16T16:00:00.000Z","value":-0.0181,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-04-15T16:00:00.000Z","value":-0.0209,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-04-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-04-10T16:00:00.000Z","value":-0.0156,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-04-09T16:00:00.000Z","value":-0.0329,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-04-08T16:00:00.000Z","value":-0.0566,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-04-07T16:00:00.000Z","value":-0.0795,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-04-06T16:00:00.000Z","value":-0.0843,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-04-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4173},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3952},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4171},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4076},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4032},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4093},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4209},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.426},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4213},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4415},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.434},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4432},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4089},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3946},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4247},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4134},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4209},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4367},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4339},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4326},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4247},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4174},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3967},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3855},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3921},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.38},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.387},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3278},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3254},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3279},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3414},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3156},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.2912},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.315},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.2876},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.254},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3106},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3276},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3567},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3444},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3621},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.359},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3829},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3946},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3797},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3924},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.371},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3531},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3601},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3976},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4201},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4171},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4205},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4228},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4334},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4356},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4253},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4088},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4166},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.435},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4411},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4503},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4553},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4517},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4516},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4581},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4418},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4453},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4413},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4497},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4391},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4379},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4076},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3889},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3776},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.329},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3295},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.342},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3363},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3282},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3209},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3219},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3238},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3309},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3168},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3294},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3381},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.333},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3232},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3208},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3266},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3352},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3331},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3292},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3292},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3295},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3284},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3381},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3524},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3659},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3617},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.364},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3624},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3493},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3501},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3572},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3711},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3797},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3876},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.369},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3537},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3434},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3478},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3285},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.313},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3506},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3612},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3356},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3695},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3807},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3765},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3655},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3912},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.393},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3914},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3919},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.4},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3819},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3833},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3799},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3665},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3579},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3678},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3522},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3164},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3406},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3422},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3687},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3554},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3493},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3576},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3555},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3354},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3481},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3495},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3524},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3324},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3051},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.3192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.29},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.2975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.2775},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.2718},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.2707},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.2688},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.2583},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.2443},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.2533},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.2643},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.2734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.2501},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.2297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.2165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1874},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.175},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1759},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1762},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1742},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1572},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.156},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1465},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1396},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1439},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1229},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1195},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1123},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1233},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.118},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1085},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.099},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.1007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0814},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0724},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0717},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0875},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0852},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0928},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0943},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0899},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0833},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0702},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.067},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0597},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0562},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0544},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0609},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0428},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0313},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0279},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0455},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0392},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0303},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0363},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0462},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0503},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0314},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0442},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0423},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0168},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0104},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9935},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9833},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9829},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9801},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9854},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9681},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9443},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9214},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9166},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9913},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9968},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":0.9995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1.0001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023100,"lxr_nv_fc":1}]}