window.pageData = {"fund":{"_id":3000000023095,"name":"中邮新思路灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023095","tickerId":23095,"shortName":"中邮新思路灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-13T16:00:00.000Z","pinyin":"zyxsllhpzhhxzqtzjj","fundCollectionId":4000050540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"宫正","stockType":"fund_manager","stockCode":"db20863720","exchange":"fm","tickerId":726228900}],"hotMetrics":{"fss":{"stockId":3000000023095,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8251000000000001,"f_ind_h_s_r":0.17489999999999997,"f_h_a":144,"f_ind_h_s_r_c_hy":0.15589999999999998,"f_ins_h_s_r_c_hy":-0.15589999999999993},"fpr":{"stockId":3000000023095,"type":"fpr","f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.06475133311568179,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.041483757682177345,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.04579646017699115,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.18383192509705412,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.09867763084787198,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.36773883821411424},"fp":{"stockId":3000000023095,"type":"fp","f_p_r_d1":-0.004460966542750855,"f_cagr_p_r_fs":0.326156664243874,"f_p_r_m1":0.21252236135957037,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m3":0.1800139275766015,"f_p_r_m6":0.16340542396155167,"f_p_r_fys":0.2261215629522435,"f_p_r_y1":0.3946502057613146},"ff":{"stockId":3000000023095,"type":"ff","f_m_f":9892009,"f_m_f_r":0.012,"f_c_f":1648668,"f_c_f_r":0.002,"f_m_a_c_f":11540677,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023095,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":3.389,"f_nv_cr":0.00953232052427766},"f_as":{"stockId":3000000023095,"type":"f_as","f_tas":298250.064,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001224,"stockCode":"001224","stockType":"fund","areaCode":"cn","followedNum":100,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-29T16:00:00.000Z","setUpScale":609948000,"market":"a","tickerId":1224,"custody":"中国民生银行股份有限公司","name":"中邮新思路灵活配置混合型证券投资基金","shortName":"中邮新思路灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":4314,"fundStatus":"normal","lastUpdated":"2025-04-23T07:14:38.654Z","masterFundFlag":1,"inceptionDate":"2015-11-10T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮新思路灵活配置混合","memoNum":1,"pinyin":"zyxsllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":300502,"holdings":190000,"marketCap":84139600,"netValueRatio":0.0838,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":300308,"holdings":130000,"marketCap":74023300,"netValueRatio":0.0737,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":688521,"holdings":350000,"marketCap":70805000,"netValueRatio":0.0705,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":2384,"holdings":600000,"marketCap":61980000,"netValueRatio":0.0617,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":603876,"holdings":1770000,"marketCap":39223200,"netValueRatio":0.0391,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":300953,"holdings":194077,"marketCap":33870318,"netValueRatio":0.0337,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":688313,"holdings":400000,"marketCap":33276000,"netValueRatio":0.0331,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":688498,"holdings":32500,"marketCap":32676800,"netValueRatio":0.0325,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":2028,"holdings":156000,"marketCap":31512000,"netValueRatio":0.0314,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":807,"holdings":1000000,"marketCap":31000000,"netValueRatio":0.0309,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}]},"shareHoldersStructureList":[{"_id":"69bcd411582b081bf120c9ee","date":"2025-12-30T16:00:00.000Z","stockId":3000000001224,"declarationDate":"2026-03-19T16:00:00.000Z","h_a":197786,"h_s_a":2328,"ins_h_s":41623463,"ins_h_s_r":0.0904,"ind_h_s":418861021,"ind_h_s_r":0.9096,"lastUpdated":"2026-03-20T04:58:57.416Z"},{"_id":"69aec5327fea5b3eb04424cf","date":"2025-06-29T16:00:00.000Z","stockId":3000000001224,"h_a":231424,"h_s_a":3188,"ins_h_s":178702474,"ins_h_s_r":0.2422,"ind_h_s":559178030,"ind_h_s_r":0.7578,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:46.960Z"},{"_id":"69aec5327fea5b3eb04424ce","date":"2024-12-30T16:00:00.000Z","stockId":3000000001224,"h_a":251279,"h_s_a":2854,"ins_h_s":102796406,"ins_h_s_r":0.1433,"ind_h_s":614375447,"ind_h_s_r":0.8567,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:46.957Z"},{"_id":"69aec5327fea5b3eb04424cd","date":"2024-06-29T16:00:00.000Z","stockId":3000000001224,"h_a":280003,"h_s_a":2564,"ins_h_s":32829919,"ins_h_s_r":0.045700000000000005,"ind_h_s":685246278,"ind_h_s_r":0.9543,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:46.955Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023095,"netValue":3.389,"totalNetValue":3.389,"netValue_forward":3.389},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023095,"netValue":3.357,"totalNetValue":3.357,"netValue_forward":3.357},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023095,"netValue":3.395,"totalNetValue":3.395,"netValue_forward":3.3949999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023095,"netValue":3.495,"totalNetValue":3.495,"netValue_forward":3.495},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023095,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.323},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023095,"netValue":3.295,"totalNetValue":3.295,"netValue_forward":3.295},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023095,"netValue":3.309,"totalNetValue":3.309,"netValue_forward":3.309},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023095,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1800000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023095,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.120000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023095,"netValue":3.146,"totalNetValue":3.146,"netValue_forward":3.1460000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023095,"netValue":3.083,"totalNetValue":3.083,"netValue_forward":3.083000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023095,"netValue":3.06,"totalNetValue":3.06,"netValue_forward":3.0600000000000014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023095,"netValue":2.967,"totalNetValue":2.967,"netValue_forward":2.9670000000000014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023095,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.948000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023095,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.7880000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023095,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.797000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023095,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7590000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023095,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.802000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023095,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.709000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023095,"netValue":2.798,"totalNetValue":2.798,"netValue_forward":2.7980000000000014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023095,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.795000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023095,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.788000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023095,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.8130000000000015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023095,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.746000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023095,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.692000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023095,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.790000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023095,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.744000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023095,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.8060000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023095,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.7600000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023095,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.849000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023095,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.862000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023095,"netValue":2.898,"totalNetValue":2.898,"netValue_forward":2.898000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023095,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.921000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023095,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9360000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023095,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.858000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023095,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.892000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023095,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.902000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023095,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.896000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023095,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.9060000000000015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023095,"netValue":2.982,"totalNetValue":2.982,"netValue_forward":2.9820000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023095,"netValue":2.958,"totalNetValue":2.958,"netValue_forward":2.9580000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023095,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.971000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023095,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9270000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023095,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.915000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023095,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.873000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023095,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.939000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023095,"netValue":2.879,"totalNetValue":2.879,"netValue_forward":2.879000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023095,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.885000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023095,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.8970000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023095,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.8160000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023095,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.8090000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023095,"netValue":2.865,"totalNetValue":2.865,"netValue_forward":2.8650000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023095,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.8750000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023095,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.8410000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023095,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.882},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023095,"netValue":2.911,"totalNetValue":2.911,"netValue_forward":2.911},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023095,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023095,"netValue":2.872,"totalNetValue":2.872,"netValue_forward":2.8720000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023095,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.863},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023095,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.9130000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023095,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.902},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023095,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.9070000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023095,"netValue":2.901,"totalNetValue":2.901,"netValue_forward":2.9010000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023095,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.924},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023095,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.927},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023095,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.9440000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023095,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.965},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023095,"netValue":2.955,"totalNetValue":2.955,"netValue_forward":2.955},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023095,"netValue":2.974,"totalNetValue":2.974,"netValue_forward":2.974},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023095,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.9070000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023095,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.8679999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023095,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.8569999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023095,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.8569999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023095,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.8259999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023095,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.7639999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023095,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7589999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023095,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.7509999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023095,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7459999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023095,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.7569999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023095,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.737999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023095,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.7279999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023095,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.7359999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023095,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.7419999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023095,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.7279999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023095,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7369999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023095,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.704999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023095,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.7239999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023095,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7369999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023095,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7039999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023095,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.724999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023095,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.714999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023095,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.7359999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023095,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.7359999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023095,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.7199999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023095,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.7279999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023095,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.7559999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023095,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.783999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023095,"netValue":2.778,"totalNetValue":2.778,"netValue_forward":2.7779999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023095,"netValue":2.766,"totalNetValue":2.766,"netValue_forward":2.766},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023095,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.7709999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023095,"netValue":2.768,"totalNetValue":2.768,"netValue_forward":2.768},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023095,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.7489999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023095,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.7219999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023095,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.7699999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023095,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.8029999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023095,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.823999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023095,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.8279999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023095,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023095,"netValue":2.876,"totalNetValue":2.876,"netValue_forward":2.876},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023095,"netValue":2.865,"totalNetValue":2.865,"netValue_forward":2.8649999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023095,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8729999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023095,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8869999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023095,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023095,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.8919999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023095,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.885},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023095,"netValue":2.895,"totalNetValue":2.895,"netValue_forward":2.895},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023095,"netValue":2.931,"totalNetValue":2.931,"netValue_forward":2.931},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023095,"netValue":2.898,"totalNetValue":2.898,"netValue_forward":2.8980000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023095,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.8860000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023095,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.924},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023095,"netValue":2.899,"totalNetValue":2.899,"netValue_forward":2.899},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023095,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.9129999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023095,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.906},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023095,"netValue":2.895,"totalNetValue":2.895,"netValue_forward":2.895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023095,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.875},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023095,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023095,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.8689999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023095,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.849},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023095,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.91},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023095,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.9389999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023095,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.9190000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023095,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.957},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023095,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.9700000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023095,"netValue":3.011,"totalNetValue":3.011,"netValue_forward":3.0110000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023095,"netValue":3.021,"totalNetValue":3.021,"netValue_forward":3.021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023095,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.0100000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023095,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023095,"netValue":3.039,"totalNetValue":3.039,"netValue_forward":3.0390000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023095,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.016000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023095,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.954000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023095,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.9880000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023095,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.980000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023095,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.9850000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023095,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.0280000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023095,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.996000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023095,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.9610000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023095,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.9220000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023095,"netValue":2.942,"totalNetValue":2.942,"netValue_forward":2.9420000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023095,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.8910000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023095,"netValue":2.884,"totalNetValue":2.884,"netValue_forward":2.884000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023095,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.9020000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023095,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.8560000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023095,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8010000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023095,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.8560000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023095,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.8860000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023095,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9270000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023095,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.9370000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023095,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.939000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023095,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.904000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023095,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.945000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023095,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.9140000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023095,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.8810000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023095,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.8210000000000024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023095,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.813000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023095,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.796000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023095,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.800000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023095,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.7500000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023095,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.7090000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023095,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.7320000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023095,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.7060000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023095,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.7100000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023095,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.6810000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023095,"netValue":2.719,"totalNetValue":2.719,"netValue_forward":2.719000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023095,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.725000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023095,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.6980000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023095,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.675000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023095,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.6480000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023095,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.644000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023095,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.669000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023095,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.677000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023095,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.657000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023095,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.6610000000000023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023095,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.659000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023095,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.630000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023095,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.639000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023095,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.627000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023095,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6080000000000028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023095,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6080000000000028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023095,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.5950000000000024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023095,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.593000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023095,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5900000000000025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023095,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.6030000000000033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023095,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.599000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023095,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.5970000000000026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023095,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.5980000000000025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023095,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.555000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023095,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.566000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023095,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.555000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023095,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.5370000000000026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023095,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.551000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023095,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.551000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023095,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5010000000000026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023095,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.507000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023095,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.5220000000000025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023095,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.4950000000000028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023095,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4730000000000025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023095,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.4680000000000026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023095,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4770000000000025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023095,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.4870000000000028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023095,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.486000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023095,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4960000000000027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023095,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.4870000000000028},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023095,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023095,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.500000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023095,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.486000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023095,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.5030000000000032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023095,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.500000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023095,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.4980000000000033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023095,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4860000000000033},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023095,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4800000000000035},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023095,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.4740000000000038},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023095,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.475000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023095,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.4650000000000034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023095,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4660000000000037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023095,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.473000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023095,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.469000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023095,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.488000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023095,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.4870000000000045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023095,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.490000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023095,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4760000000000035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023095,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.474000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023095,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.480000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023095,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.5040000000000044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023095,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023095,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.506000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023095,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.488000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023095,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.5140000000000042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023095,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.505000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023095,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.5150000000000046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023095,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.474000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023095,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.455000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023095,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.445000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023095,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.4300000000000037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023095,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4240000000000035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023095,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4620000000000037},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023095,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4530000000000034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023095,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4660000000000037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023095,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.4340000000000033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023095,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4220000000000033},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023095,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4290000000000034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023095,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.4580000000000033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023095,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4420000000000033},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023095,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.4090000000000034},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023095,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023095,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3740000000000037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023095,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3180000000000027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023095,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023095,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.584000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023095,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.600000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023095,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.598000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023095,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.597000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023095,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.616000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023095,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.6070000000000033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023095,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.608000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023095,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.608000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023095,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.643000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023095,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.632000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023095,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6740000000000026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023095,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.7090000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023095,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.7380000000000027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023095,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.740000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023095,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.7540000000000027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023095,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.6650000000000027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023095,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.6960000000000024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023095,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023095,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.678000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023095,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.690000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023095,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.7030000000000025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023095,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.6410000000000022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023095,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.639000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023095,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.6350000000000025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023095,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.6290000000000027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023095,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.7170000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023095,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.706000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023095,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.687000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023095,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.7280000000000024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023095,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7390000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023095,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.690000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023095,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.6940000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023095,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.668000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023095,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.7170000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023095,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.7100000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023095,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.6650000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023095,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.663000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023095,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.635000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023095,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.6450000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023095,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.5950000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023095,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5700000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023095,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5010000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023095,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.4340000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023095,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4460000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023095,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3920000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023095,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3840000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023095,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.414000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023095,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023095,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023095,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3730000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023095,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3700000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023095,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358000000000002}]}