window.pageData = {"startDate":"2024-04-22T19:14:15.696Z","endDate":"2026-04-22T19:14:15.696Z","stock":{"_id":3000000023095,"name":"中邮新思路灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023095","tickerId":23095,"shortName":"中邮新思路灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-13T16:00:00.000Z","pinyin":"zyxsllhpzhhxzqtzjj","fundCollectionId":4000050540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"宫正","stockType":"fund_manager","stockCode":"db20863720","exchange":"fm","tickerId":726228900}],"hotMetrics":{"fss":{"stockId":3000000023095,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8251000000000001,"f_ind_h_s_r":0.17489999999999997,"f_h_a":144,"f_ind_h_s_r_c_hy":0.15589999999999998,"f_ins_h_s_r_c_hy":-0.15589999999999993},"fpr":{"stockId":3000000023095,"type":"fpr","f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.032937070563856474,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.0348926802421574,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.042909413460472334,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.17945205479452056,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.06541537094624611,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.347585875570502},"fp":{"stockId":3000000023095,"type":"fp","f_p_r_d1":-0.004460966542750855,"f_cagr_p_r_fs":0.36273141787834207,"f_p_r_m1":0.2526881720430103,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m3":0.20434183321846988,"f_p_r_m6":0.21565217391304348,"f_p_r_fys":0.264471780028944,"f_p_r_y1":0.4247859763554811},"ff":{"stockId":3000000023095,"type":"ff","f_m_f":9892009,"f_m_f_r":0.012,"f_c_f":1648668,"f_c_f_r":0.002,"f_m_a_c_f":11540677,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023095,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":3.495,"f_nv_cr":0.05176045741799573},"f_as":{"stockId":3000000023095,"type":"f_as","f_tas":1714343.3599999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001224,"stockCode":"001224","stockType":"fund","areaCode":"cn","followedNum":100,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-29T16:00:00.000Z","setUpScale":609948000,"market":"a","tickerId":1224,"custody":"中国民生银行股份有限公司","name":"中邮新思路灵活配置混合型证券投资基金","shortName":"中邮新思路灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":4314,"fundStatus":"normal","lastUpdated":"2025-04-23T07:14:38.654Z","masterFundFlag":1,"inceptionDate":"2015-11-10T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮新思路灵活配置混合","memoNum":1,"pinyin":"zyxsllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":300502,"holdings":190000,"marketCap":84139600,"netValueRatio":0.0838,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":300308,"holdings":130000,"marketCap":74023300,"netValueRatio":0.0737,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":688521,"holdings":350000,"marketCap":70805000,"netValueRatio":0.0705,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":2384,"holdings":600000,"marketCap":61980000,"netValueRatio":0.0617,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":603876,"holdings":1770000,"marketCap":39223200,"netValueRatio":0.0391,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":300953,"holdings":194077,"marketCap":33870318,"netValueRatio":0.0337,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":688313,"holdings":400000,"marketCap":33276000,"netValueRatio":0.0331,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":688498,"holdings":32500,"marketCap":32676800,"netValueRatio":0.0325,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":2028,"holdings":156000,"marketCap":31512000,"netValueRatio":0.0314,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":807,"holdings":1000000,"marketCap":31000000,"netValueRatio":0.0309,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023095,"nv":3.495,"tnv":3.495},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023095,"nv":3.323,"tnv":3.323},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023095,"nv":3.295,"tnv":3.295},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023095,"nv":3.309,"tnv":3.309},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023095,"nv":3.18,"tnv":3.18},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023095,"nv":3.12,"tnv":3.12},{"stockId":3000000023095,"date":"2026-04-13T16:00:00.000Z","nv":3.146,"tnv":3.146},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023095,"nv":3.083,"tnv":3.083},{"stockId":3000000023095,"date":"2026-04-09T16:00:00.000Z","nv":3.06,"tnv":3.06},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023095,"nv":2.967,"tnv":2.967},{"stockId":3000000023095,"date":"2026-04-07T16:00:00.000Z","nv":2.948,"tnv":2.948},{"stockId":3000000023095,"date":"2026-04-06T16:00:00.000Z","nv":2.788,"tnv":2.788},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023095,"nv":2.797,"tnv":2.797},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023095,"nv":2.759,"tnv":2.759},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023095,"nv":2.802,"tnv":2.802},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023095,"nv":2.709,"tnv":2.709},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023095,"nv":2.798,"tnv":2.798},{"stockId":3000000023095,"date":"2026-03-26T16:00:00.000Z","nv":2.795,"tnv":2.795},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023095,"nv":2.788,"tnv":2.788},{"stockId":3000000023095,"date":"2026-03-24T16:00:00.000Z","nv":2.813,"tnv":2.813},{"stockId":3000000023095,"date":"2026-03-23T16:00:00.000Z","nv":2.746,"tnv":2.746},{"stockId":3000000023095,"date":"2026-03-22T16:00:00.000Z","nv":2.692,"tnv":2.692},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023095,"nv":2.79,"tnv":2.79},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023095,"nv":2.744,"tnv":2.744},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023095,"nv":2.806,"tnv":2.806},{"stockId":3000000023095,"date":"2026-03-16T16:00:00.000Z","nv":2.76,"tnv":2.76},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023095,"nv":2.849,"tnv":2.849},{"stockId":3000000023095,"date":"2026-03-12T16:00:00.000Z","nv":2.862,"tnv":2.862},{"stockId":3000000023095,"date":"2026-03-11T16:00:00.000Z","nv":2.898,"tnv":2.898},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023095,"nv":2.921,"tnv":2.921},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023095,"nv":2.936,"tnv":2.936},{"stockId":3000000023095,"date":"2026-03-08T16:00:00.000Z","nv":2.858,"tnv":2.858},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023095,"nv":2.892,"tnv":2.892},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023095,"nv":2.902,"tnv":2.902},{"stockId":3000000023095,"date":"2026-03-03T16:00:00.000Z","nv":2.896,"tnv":2.896},{"stockId":3000000023095,"date":"2026-03-02T16:00:00.000Z","nv":2.906,"tnv":2.906},{"stockId":3000000023095,"date":"2026-03-01T16:00:00.000Z","nv":2.982,"tnv":2.982},{"stockId":3000000023095,"date":"2026-02-26T16:00:00.000Z","nv":2.958,"tnv":2.958},{"stockId":3000000023095,"date":"2026-02-25T16:00:00.000Z","nv":2.971,"tnv":2.971},{"stockId":3000000023095,"date":"2026-02-24T16:00:00.000Z","nv":2.927,"tnv":2.927},{"stockId":3000000023095,"date":"2026-02-23T16:00:00.000Z","nv":2.915,"tnv":2.915},{"stockId":3000000023095,"date":"2026-02-12T16:00:00.000Z","nv":2.873,"tnv":2.873},{"stockId":3000000023095,"date":"2026-02-11T16:00:00.000Z","nv":2.939,"tnv":2.939},{"stockId":3000000023095,"date":"2026-02-10T16:00:00.000Z","nv":2.879,"tnv":2.879},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023095,"nv":2.885,"tnv":2.885},{"stockId":3000000023095,"date":"2026-02-08T16:00:00.000Z","nv":2.897,"tnv":2.897},{"stockId":3000000023095,"date":"2026-02-05T16:00:00.000Z","nv":2.816,"tnv":2.816},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023095,"nv":2.809,"tnv":2.809},{"stockId":3000000023095,"date":"2026-02-03T16:00:00.000Z","nv":2.865,"tnv":2.865},{"stockId":3000000023095,"date":"2026-02-02T16:00:00.000Z","nv":2.875,"tnv":2.875},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023095,"nv":2.841,"tnv":2.841},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023095,"nv":2.882,"tnv":2.882},{"stockId":3000000023095,"date":"2026-01-28T16:00:00.000Z","nv":2.911,"tnv":2.911},{"stockId":3000000023095,"date":"2026-01-27T16:00:00.000Z","nv":2.875,"tnv":2.875},{"stockId":3000000023095,"date":"2026-01-26T16:00:00.000Z","nv":2.872,"tnv":2.872},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023095,"nv":2.863,"tnv":2.863},{"stockId":3000000023095,"date":"2026-01-22T16:00:00.000Z","nv":2.913,"tnv":2.913},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023095,"nv":2.902,"tnv":2.902},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023095,"nv":2.907,"tnv":2.907},{"stockId":3000000023095,"date":"2026-01-19T16:00:00.000Z","nv":2.901,"tnv":2.901},{"stockId":3000000023095,"date":"2026-01-18T16:00:00.000Z","nv":2.924,"tnv":2.924},{"stockId":3000000023095,"date":"2026-01-15T16:00:00.000Z","nv":2.927,"tnv":2.927},{"stockId":3000000023095,"date":"2026-01-14T16:00:00.000Z","nv":2.944,"tnv":2.944},{"stockId":3000000023095,"date":"2026-01-13T16:00:00.000Z","nv":2.965,"tnv":2.965},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023095,"nv":2.955,"tnv":2.955},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023095,"nv":2.974,"tnv":2.974},{"stockId":3000000023095,"date":"2026-01-08T16:00:00.000Z","nv":2.907,"tnv":2.907},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023095,"nv":2.868,"tnv":2.868},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023095,"nv":2.857,"tnv":2.857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023095,"nv":2.857,"tnv":2.857},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023095,"nv":2.826,"tnv":2.826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023095,"nv":2.764,"tnv":2.764},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023095,"nv":2.759,"tnv":2.759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023095,"nv":2.751,"tnv":2.751},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023095,"nv":2.746,"tnv":2.746},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023095,"nv":2.757,"tnv":2.757},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023095,"nv":2.738,"tnv":2.738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023095,"nv":2.728,"tnv":2.728},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023095,"nv":2.736,"tnv":2.736},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023095,"nv":2.742,"tnv":2.742},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023095,"nv":2.728,"tnv":2.728},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023095,"nv":2.737,"tnv":2.737},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023095,"nv":2.705,"tnv":2.705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023095,"nv":2.724,"tnv":2.724},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023095,"nv":2.737,"tnv":2.737},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023095,"nv":2.704,"tnv":2.704},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023095,"nv":2.725,"tnv":2.725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023095,"nv":2.715,"tnv":2.715},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023095,"nv":2.736,"tnv":2.736},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023095,"nv":2.736,"tnv":2.736},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023095,"nv":2.72,"tnv":2.72},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023095,"nv":2.728,"tnv":2.728},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023095,"nv":2.756,"tnv":2.756},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023095,"nv":2.784,"tnv":2.784},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023095,"nv":2.778,"tnv":2.778},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023095,"nv":2.766,"tnv":2.766},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023095,"nv":2.771,"tnv":2.771},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023095,"nv":2.768,"tnv":2.768},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023095,"nv":2.749,"tnv":2.749},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023095,"nv":2.722,"tnv":2.722},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023095,"nv":2.77,"tnv":2.77},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023095,"nv":2.803,"tnv":2.803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023095,"nv":2.824,"tnv":2.824},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023095,"nv":2.828,"tnv":2.828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023095,"nv":2.841,"tnv":2.841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023095,"nv":2.876,"tnv":2.876},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023095,"nv":2.865,"tnv":2.865},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023095,"nv":2.873,"tnv":2.873},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023095,"nv":2.887,"tnv":2.887},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023095,"nv":2.864,"tnv":2.864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023095,"nv":2.892,"tnv":2.892},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023095,"nv":2.885,"tnv":2.885},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023095,"nv":2.895,"tnv":2.895},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023095,"nv":2.931,"tnv":2.931},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023095,"nv":2.898,"tnv":2.898},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023095,"nv":2.886,"tnv":2.886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023095,"nv":2.924,"tnv":2.924},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023095,"nv":2.899,"tnv":2.899},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023095,"nv":2.913,"tnv":2.913},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023095,"nv":2.906,"tnv":2.906},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023095,"nv":2.895,"tnv":2.895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023095,"nv":2.875,"tnv":2.875},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023095,"nv":2.885,"tnv":2.885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023095,"nv":2.869,"tnv":2.869},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023095,"nv":2.849,"tnv":2.849},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023095,"nv":2.91,"tnv":2.91},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023095,"nv":2.939,"tnv":2.939},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023095,"nv":2.919,"tnv":2.919},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023095,"nv":2.957,"tnv":2.957},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023095,"nv":2.97,"tnv":2.97},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023095,"nv":3.011,"tnv":3.011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023095,"nv":3.021,"tnv":3.021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023095,"nv":3.01,"tnv":3.01},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023095,"nv":2.996,"tnv":2.996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023095,"nv":3.039,"tnv":3.039},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023095,"nv":3.016,"tnv":3.016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023095,"nv":2.954,"tnv":2.954},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023095,"nv":2.988,"tnv":2.988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023095,"nv":2.98,"tnv":2.98},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023095,"nv":2.985,"tnv":2.985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023095,"nv":3.028,"tnv":3.028},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023095,"nv":2.996,"tnv":2.996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023095,"nv":2.961,"tnv":2.961},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023095,"nv":2.922,"tnv":2.922},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023095,"nv":2.942,"tnv":2.942},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023095,"nv":2.891,"tnv":2.891},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023095,"nv":2.884,"tnv":2.884},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023095,"nv":2.902,"tnv":2.902},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023095,"nv":2.856,"tnv":2.856},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023095,"nv":2.801,"tnv":2.801},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023095,"nv":2.856,"tnv":2.856},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023095,"nv":2.886,"tnv":2.886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023095,"nv":2.927,"tnv":2.927},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023095,"nv":2.937,"tnv":2.937},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023095,"nv":2.939,"tnv":2.939},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023095,"nv":2.904,"tnv":2.904},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023095,"nv":2.945,"tnv":2.945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023095,"nv":2.914,"tnv":2.914},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023095,"nv":2.881,"tnv":2.881},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023095,"nv":2.821,"tnv":2.821},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023095,"nv":2.813,"tnv":2.813},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023095,"nv":2.796,"tnv":2.796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023095,"nv":2.8,"tnv":2.8},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023095,"nv":2.75,"tnv":2.75},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023095,"nv":2.709,"tnv":2.709},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023095,"nv":2.732,"tnv":2.732},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023095,"nv":2.706,"tnv":2.706},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023095,"nv":2.71,"tnv":2.71},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023095,"nv":2.681,"tnv":2.681},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023095,"nv":2.719,"tnv":2.719},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023095,"nv":2.725,"tnv":2.725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023095,"nv":2.698,"tnv":2.698},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023095,"nv":2.675,"tnv":2.675},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023095,"nv":2.648,"tnv":2.648},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023095,"nv":2.644,"tnv":2.644},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023095,"nv":2.669,"tnv":2.669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023095,"nv":2.677,"tnv":2.677},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023095,"nv":2.657,"tnv":2.657},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023095,"nv":2.661,"tnv":2.661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023095,"nv":2.659,"tnv":2.659},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023095,"nv":2.63,"tnv":2.63},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023095,"nv":2.639,"tnv":2.639},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023095,"nv":2.627,"tnv":2.627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023095,"nv":2.608,"tnv":2.608},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023095,"nv":2.608,"tnv":2.608},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023095,"nv":2.595,"tnv":2.595},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023095,"nv":2.593,"tnv":2.593},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023095,"nv":2.59,"tnv":2.59},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023095,"nv":2.603,"tnv":2.603},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023095,"nv":2.599,"tnv":2.599},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023095,"nv":2.597,"tnv":2.597},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023095,"nv":2.598,"tnv":2.598},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023095,"nv":2.555,"tnv":2.555},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023095,"nv":2.566,"tnv":2.566},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023095,"nv":2.555,"tnv":2.555},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023095,"nv":2.537,"tnv":2.537},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023095,"nv":2.551,"tnv":2.551},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023095,"nv":2.551,"tnv":2.551},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023095,"nv":2.501,"tnv":2.501},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023095,"nv":2.507,"tnv":2.507},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023095,"nv":2.522,"tnv":2.522},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023095,"nv":2.495,"tnv":2.495},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023095,"nv":2.473,"tnv":2.473},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023095,"nv":2.468,"tnv":2.468},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023095,"nv":2.477,"tnv":2.477},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023095,"nv":2.487,"tnv":2.487},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023095,"nv":2.486,"tnv":2.486},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023095,"nv":2.496,"tnv":2.496},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023095,"nv":2.487,"tnv":2.487},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023095,"nv":2.499,"tnv":2.499},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023095,"nv":2.5,"tnv":2.5},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023095,"nv":2.486,"tnv":2.486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023095,"nv":2.503,"tnv":2.503},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023095,"nv":2.5,"tnv":2.5},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023095,"nv":2.498,"tnv":2.498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023095,"nv":2.486,"tnv":2.486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023095,"nv":2.48,"tnv":2.48},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023095,"nv":2.474,"tnv":2.474},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023095,"nv":2.475,"tnv":2.475},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023095,"nv":2.465,"tnv":2.465},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023095,"nv":2.466,"tnv":2.466},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023095,"nv":2.473,"tnv":2.473},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023095,"nv":2.469,"tnv":2.469},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023095,"nv":2.488,"tnv":2.488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023095,"nv":2.487,"tnv":2.487},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023095,"nv":2.49,"tnv":2.49},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023095,"nv":2.476,"tnv":2.476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023095,"nv":2.474,"tnv":2.474},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023095,"nv":2.48,"tnv":2.48},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023095,"nv":2.504,"tnv":2.504},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023095,"nv":2.499,"tnv":2.499},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023095,"nv":2.506,"tnv":2.506},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023095,"nv":2.488,"tnv":2.488},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023095,"nv":2.514,"tnv":2.514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023095,"nv":2.505,"tnv":2.505},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023095,"nv":2.515,"tnv":2.515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023095,"nv":2.474,"tnv":2.474},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023095,"nv":2.455,"tnv":2.455},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023095,"nv":2.445,"tnv":2.445},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023095,"nv":2.43,"tnv":2.43},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023095,"nv":2.424,"tnv":2.424},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023095,"nv":2.462,"tnv":2.462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023095,"nv":2.453,"tnv":2.453},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023095,"nv":2.466,"tnv":2.466},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023095,"nv":2.434,"tnv":2.434},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023095,"nv":2.422,"tnv":2.422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023095,"nv":2.429,"tnv":2.429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023095,"nv":2.458,"tnv":2.458},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023095,"nv":2.442,"tnv":2.442},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023095,"nv":2.409,"tnv":2.409},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023095,"nv":2.413,"tnv":2.413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023095,"nv":2.374,"tnv":2.374},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023095,"nv":2.318,"tnv":2.318},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023095,"nv":2.309,"tnv":2.309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023095,"nv":2.584,"tnv":2.584},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023095,"nv":2.6,"tnv":2.6},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023095,"nv":2.598,"tnv":2.598},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023095,"nv":2.597,"tnv":2.597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023095,"nv":2.616,"tnv":2.616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023095,"nv":2.607,"tnv":2.607},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023095,"nv":2.608,"tnv":2.608},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023095,"nv":2.608,"tnv":2.608},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023095,"nv":2.643,"tnv":2.643},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023095,"nv":2.632,"tnv":2.632},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023095,"nv":2.674,"tnv":2.674},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023095,"nv":2.709,"tnv":2.709},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023095,"nv":2.738,"tnv":2.738},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023095,"nv":2.74,"tnv":2.74},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023095,"nv":2.754,"tnv":2.754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023095,"nv":2.665,"tnv":2.665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023095,"nv":2.696,"tnv":2.696},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023095,"nv":2.679,"tnv":2.679},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023095,"nv":2.678,"tnv":2.678},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023095,"nv":2.69,"tnv":2.69},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023095,"nv":2.703,"tnv":2.703},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023095,"nv":2.641,"tnv":2.641},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023095,"nv":2.639,"tnv":2.639},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023095,"nv":2.635,"tnv":2.635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023095,"nv":2.629,"tnv":2.629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023095,"nv":2.717,"tnv":2.717},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023095,"nv":2.706,"tnv":2.706},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023095,"nv":2.687,"tnv":2.687},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023095,"nv":2.728,"tnv":2.728},{"stockId":3000000023095,"date":"2025-02-20T16:00:00.000Z","nv":2.739,"tnv":2.739},{"stockId":3000000023095,"date":"2025-02-19T16:00:00.000Z","nv":2.69,"tnv":2.69},{"stockId":3000000023095,"date":"2025-02-18T16:00:00.000Z","nv":2.694,"tnv":2.694},{"stockId":3000000023095,"date":"2025-02-17T16:00:00.000Z","nv":2.668,"tnv":2.668},{"stockId":3000000023095,"date":"2025-02-16T16:00:00.000Z","nv":2.717,"tnv":2.717},{"stockId":3000000023095,"date":"2025-02-13T16:00:00.000Z","nv":2.71,"tnv":2.71},{"stockId":3000000023095,"date":"2025-02-12T16:00:00.000Z","nv":2.665,"tnv":2.665},{"stockId":3000000023095,"date":"2025-02-11T16:00:00.000Z","nv":2.663,"tnv":2.663},{"stockId":3000000023095,"date":"2025-02-10T16:00:00.000Z","nv":2.635,"tnv":2.635},{"stockId":3000000023095,"date":"2025-02-09T16:00:00.000Z","nv":2.645,"tnv":2.645},{"stockId":3000000023095,"date":"2025-02-06T16:00:00.000Z","nv":2.595,"tnv":2.595},{"stockId":3000000023095,"date":"2025-02-05T16:00:00.000Z","nv":2.57,"tnv":2.57},{"stockId":3000000023095,"date":"2025-02-04T16:00:00.000Z","nv":2.501,"tnv":2.501},{"stockId":3000000023095,"date":"2025-01-26T16:00:00.000Z","nv":2.434,"tnv":2.434},{"stockId":3000000023095,"date":"2025-01-23T16:00:00.000Z","nv":2.446,"tnv":2.446},{"stockId":3000000023095,"date":"2025-01-22T16:00:00.000Z","nv":2.392,"tnv":2.392},{"stockId":3000000023095,"date":"2025-01-21T16:00:00.000Z","nv":2.384,"tnv":2.384},{"stockId":3000000023095,"date":"2025-01-20T16:00:00.000Z","nv":2.414,"tnv":2.414},{"stockId":3000000023095,"date":"2025-01-19T16:00:00.000Z","nv":2.387,"tnv":2.387},{"stockId":3000000023095,"date":"2025-01-16T16:00:00.000Z","nv":2.375,"tnv":2.375},{"stockId":3000000023095,"date":"2025-01-15T16:00:00.000Z","nv":2.373,"tnv":2.373},{"stockId":3000000023095,"date":"2025-01-14T16:00:00.000Z","nv":2.37,"tnv":2.37},{"stockId":3000000023095,"date":"2025-01-13T16:00:00.000Z","nv":2.358,"tnv":2.358}],"influencesList":[]}