window.pageData = {"startDate":"2024-04-26T04:36:24.421Z","endDate":"2026-04-26T04:36:24.421Z","stock":{"_id":3000000023094,"name":"安信中国制造2025沪港深灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023094","tickerId":23094,"shortName":"安信中国制造混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"axzgzz2025hgslhpzhhxzqtzjj","fundCollectionId":4000050700000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"陈思","stockType":"fund_manager","stockCode":"db20810132","exchange":"fm","tickerId":319213450}],"hotMetrics":{"fss":{"stockId":3000000023094,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":103,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000023094,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4792754750527836,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5580863121185702,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.10377772896990994,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6667773351040284,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.47179721397579355,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.42749008770875885},"fp":{"stockId":3000000023094,"type":"fp","f_p_r_d1":-0.0007238134629303783,"f_p_r_fys":0.04811337786604164,"f_cagr_p_r_fs":0.18906560516231918,"f_p_r_m1":0.04547091662164604,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":-0.024490653224112258,"f_p_r_m6":0.054778343023256015,"f_p_r_y1":0.33275941230486716},"ff":{"stockId":3000000023094,"type":"ff","f_m_f":354127,"f_m_f_r":0.012,"f_c_f":59021,"f_c_f_r":0.002,"f_m_a_c_f":413148,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023094,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.3222,"f_nv_cr":0.010091344062635788},"f_as":{"stockId":3000000023094,"type":"f_as","f_tas":352875.5377,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004249,"stockCode":"004249","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-12T16:00:00.000Z","setUpScale":357700000,"market":"a","tickerId":4249,"custody":"中国农业银行股份有限公司","name":"安信中国制造2025沪港深灵活配置混合型证券投资基金","shortName":"安信中国制造混合A","fundSecondLevel":"hybrid","__csrcFundId":1566,"fundStatus":"normal","lastUpdated":"2025-01-20T10:47:38.784Z","masterFundFlag":1,"inceptionDate":"2017-03-15T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信中国制造混合","pinyin":"axzgzz2025hgslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004249,"stockId":300750,"holdings":9900,"marketCap":3976830,"netValueRatio":0.0979,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004249,"stockId":600309,"holdings":40700,"marketCap":3233615,"netValueRatio":0.0796,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004249,"stockId":600486,"holdings":39600,"marketCap":2970000,"netValueRatio":0.0731,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004249,"stockId":1000000000000700,"holdings":6100,"marketCap":2606821,"netValueRatio":0.0642,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004249,"stockId":2756,"holdings":31300,"marketCap":2341866,"netValueRatio":0.0577,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004249,"stockId":301349,"holdings":38950,"marketCap":2005535,"netValueRatio":0.0494,"quarterlyChange":0.09763376678746605,"stock":{"name":"信德新材","exchange":"sz","stockType":"company","stockCode":"301349","tickerId":301349}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004249,"stockId":2318,"holdings":51100,"marketCap":1547308,"netValueRatio":0.0381,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004249,"stockId":300910,"holdings":30400,"marketCap":1475616,"netValueRatio":0.0363,"quarterlyChange":-0.14164456233421785,"stock":{"stockCode":"300910","tickerId":300910,"exchange":"sz","stockType":"company","name":"瑞丰新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004249,"stockId":605183,"holdings":69970,"marketCap":1284649,"netValueRatio":0.0316,"quarterlyChange":-0.07831325301204883,"stock":{"stockCode":"605183","tickerId":605183,"exchange":"sh","stockType":"company","name":"确成股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004249,"stockId":1000000000000968,"holdings":494442,"marketCap":1270411,"netValueRatio":0.0313,"quarterlyChange":-0.020202020202020332,"stock":{"stockCode":"00968","exchange":"hk","stockType":"company","tickerId":968,"name":"信义光能"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023094,"date":"2026-04-23T16:00:00.000Z","nv":2.3222,"tnv":2.3222},{"stockId":3000000023094,"date":"2026-04-22T16:00:00.000Z","nv":2.299,"tnv":2.299},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023094,"nv":2.3125,"tnv":2.3125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023094,"nv":2.3302,"tnv":2.3302},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023094,"nv":2.3135,"tnv":2.3135},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023094,"nv":2.3138,"tnv":2.3138},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023094,"nv":2.3493,"tnv":2.3493},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023094,"nv":2.3102,"tnv":2.3102},{"stockId":3000000023094,"date":"2026-04-13T16:00:00.000Z","nv":2.3219,"tnv":2.3219},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023094,"nv":2.322,"tnv":2.322},{"stockId":3000000023094,"date":"2026-04-09T16:00:00.000Z","nv":2.3092,"tnv":2.3092},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023094,"nv":2.2885,"tnv":2.2885},{"stockId":3000000023094,"date":"2026-04-07T16:00:00.000Z","nv":2.2984,"tnv":2.2984},{"stockId":3000000023094,"date":"2026-04-06T16:00:00.000Z","nv":2.2497,"tnv":2.2497},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023094,"nv":2.2303,"tnv":2.2303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023094,"nv":2.2398,"tnv":2.2398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023094,"nv":2.2518,"tnv":2.2518},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023094,"nv":2.2051,"tnv":2.2051},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023094,"nv":2.2544,"tnv":2.2544},{"stockId":3000000023094,"date":"2026-03-26T16:00:00.000Z","nv":2.2689,"tnv":2.2689},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023094,"nv":2.2326,"tnv":2.2326},{"stockId":3000000023094,"date":"2026-03-24T16:00:00.000Z","nv":2.2478,"tnv":2.2478},{"stockId":3000000023094,"date":"2026-03-23T16:00:00.000Z","nv":2.2212,"tnv":2.2212},{"stockId":3000000023094,"date":"2026-03-22T16:00:00.000Z","nv":2.1911,"tnv":2.1911},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023094,"nv":2.2429,"tnv":2.2429},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023094,"nv":2.2435,"tnv":2.2435},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023094,"nv":2.3125,"tnv":2.3125},{"stockId":3000000023094,"date":"2026-03-16T16:00:00.000Z","nv":2.3163,"tnv":2.3163},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023094,"nv":2.3468,"tnv":2.3468},{"stockId":3000000023094,"date":"2026-03-12T16:00:00.000Z","nv":2.3722,"tnv":2.3722},{"stockId":3000000023094,"date":"2026-03-11T16:00:00.000Z","nv":2.3948,"tnv":2.3948},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023094,"nv":2.4098,"tnv":2.4098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023094,"nv":2.3574,"tnv":2.3574},{"stockId":3000000023094,"date":"2026-03-08T16:00:00.000Z","nv":2.3339,"tnv":2.3339},{"stockId":3000000023094,"date":"2026-03-05T16:00:00.000Z","nv":2.3606,"tnv":2.3606},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023094,"nv":2.3075,"tnv":2.3075},{"stockId":3000000023094,"date":"2026-03-03T16:00:00.000Z","nv":2.2903,"tnv":2.2903},{"stockId":3000000023094,"date":"2026-03-02T16:00:00.000Z","nv":2.3116,"tnv":2.3116},{"stockId":3000000023094,"date":"2026-03-01T16:00:00.000Z","nv":2.3709,"tnv":2.3709},{"stockId":3000000023094,"date":"2026-02-26T16:00:00.000Z","nv":2.3825,"tnv":2.3825},{"stockId":3000000023094,"date":"2026-02-25T16:00:00.000Z","nv":2.3569,"tnv":2.3569},{"stockId":3000000023094,"date":"2026-02-24T16:00:00.000Z","nv":2.3804,"tnv":2.3804},{"stockId":3000000023094,"date":"2026-02-23T16:00:00.000Z","nv":2.3621,"tnv":2.3621},{"stockId":3000000023094,"date":"2026-02-12T16:00:00.000Z","nv":2.3173,"tnv":2.3173},{"stockId":3000000023094,"date":"2026-02-11T16:00:00.000Z","nv":2.3475,"tnv":2.3475},{"stockId":3000000023094,"date":"2026-02-10T16:00:00.000Z","nv":2.3367,"tnv":2.3367},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023094,"nv":2.311,"tnv":2.311},{"stockId":3000000023094,"date":"2026-02-08T16:00:00.000Z","nv":2.3095,"tnv":2.3095},{"stockId":3000000023094,"date":"2026-02-05T16:00:00.000Z","nv":2.2795,"tnv":2.2795},{"stockId":3000000023094,"date":"2026-02-04T16:00:00.000Z","nv":2.2732,"tnv":2.2732},{"stockId":3000000023094,"date":"2026-02-03T16:00:00.000Z","nv":2.3013,"tnv":2.3013},{"stockId":3000000023094,"date":"2026-02-02T16:00:00.000Z","nv":2.2821,"tnv":2.2821},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023094,"nv":2.243,"tnv":2.243},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023094,"nv":2.3367,"tnv":2.3367},{"stockId":3000000023094,"date":"2026-01-28T16:00:00.000Z","nv":2.3626,"tnv":2.3626},{"stockId":3000000023094,"date":"2026-01-27T16:00:00.000Z","nv":2.3746,"tnv":2.3746},{"stockId":3000000023094,"date":"2026-01-26T16:00:00.000Z","nv":2.3542,"tnv":2.3542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023094,"nv":2.3519,"tnv":2.3519},{"stockId":3000000023094,"date":"2026-01-22T16:00:00.000Z","nv":2.3805,"tnv":2.3805},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023094,"nv":2.3506,"tnv":2.3506},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023094,"nv":2.339,"tnv":2.339},{"stockId":3000000023094,"date":"2026-01-19T16:00:00.000Z","nv":2.3249,"tnv":2.3249},{"stockId":3000000023094,"date":"2026-01-18T16:00:00.000Z","nv":2.3244,"tnv":2.3244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023094,"nv":2.3071,"tnv":2.3071},{"stockId":3000000023094,"date":"2026-01-14T16:00:00.000Z","nv":2.2973,"tnv":2.2973},{"stockId":3000000023094,"date":"2026-01-13T16:00:00.000Z","nv":2.2859,"tnv":2.2859},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023094,"nv":2.3012,"tnv":2.3012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023094,"nv":2.3009,"tnv":2.3009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023094,"nv":2.2898,"tnv":2.2898},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023094,"nv":2.291,"tnv":2.291},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023094,"nv":2.308,"tnv":2.308},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023094,"nv":2.3031,"tnv":2.3031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023094,"nv":2.2601,"tnv":2.2601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023094,"nv":2.2156,"tnv":2.2156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023094,"nv":2.2283,"tnv":2.2283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023094,"nv":2.217,"tnv":2.217},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023094,"nv":2.2355,"tnv":2.2355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023094,"nv":2.2264,"tnv":2.2264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023094,"nv":2.2243,"tnv":2.2243},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023094,"nv":2.2085,"tnv":2.2085},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023094,"nv":2.2108,"tnv":2.2108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023094,"nv":2.2032,"tnv":2.2032},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023094,"nv":2.174,"tnv":2.174},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023094,"nv":2.1844,"tnv":2.1844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023094,"nv":2.146,"tnv":2.146},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023094,"nv":2.1767,"tnv":2.1767},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023094,"nv":2.1896,"tnv":2.1896},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023094,"nv":2.1589,"tnv":2.1589},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023094,"nv":2.1693,"tnv":2.1693},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023094,"nv":2.1746,"tnv":2.1746},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023094,"nv":2.2068,"tnv":2.2068},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023094,"nv":2.2017,"tnv":2.2017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023094,"nv":2.174,"tnv":2.174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023094,"nv":2.165,"tnv":2.165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023094,"nv":2.1738,"tnv":2.1738},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023094,"nv":2.187,"tnv":2.187},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023094,"nv":2.183,"tnv":2.183},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023094,"nv":2.1694,"tnv":2.1694},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023094,"nv":2.1716,"tnv":2.1716},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023094,"nv":2.1682,"tnv":2.1682},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023094,"nv":2.1542,"tnv":2.1542},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023094,"nv":2.1519,"tnv":2.1519},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023094,"nv":2.236,"tnv":2.236},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023094,"nv":2.2583,"tnv":2.2583},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023094,"nv":2.2611,"tnv":2.2611},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023094,"nv":2.3236,"tnv":2.3236},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023094,"nv":2.3309,"tnv":2.3309},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023094,"nv":2.3753,"tnv":2.3753},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023094,"nv":2.329,"tnv":2.329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023094,"nv":2.3447,"tnv":2.3447},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023094,"nv":2.3486,"tnv":2.3486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023094,"nv":2.3383,"tnv":2.3383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023094,"nv":2.3093,"tnv":2.3093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023094,"nv":2.2578,"tnv":2.2578},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023094,"nv":2.2323,"tnv":2.2323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023094,"nv":2.2799,"tnv":2.2799},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023094,"nv":2.2644,"tnv":2.2644},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023094,"nv":2.282,"tnv":2.282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023094,"nv":2.2713,"tnv":2.2713},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023094,"nv":2.2337,"tnv":2.2337},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023094,"nv":2.2368,"tnv":2.2368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023094,"nv":2.2016,"tnv":2.2016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023094,"nv":2.1872,"tnv":2.1872},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023094,"nv":2.1743,"tnv":2.1743},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023094,"nv":2.1926,"tnv":2.1926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023094,"nv":2.1727,"tnv":2.1727},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023094,"nv":2.1502,"tnv":2.1502},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023094,"nv":2.2118,"tnv":2.2118},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023094,"nv":2.2277,"tnv":2.2277},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023094,"nv":2.1902,"tnv":2.1902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023094,"nv":2.2323,"tnv":2.2323},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023094,"nv":2.2604,"tnv":2.2604},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023094,"nv":2.3025,"tnv":2.3025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023094,"nv":2.2423,"tnv":2.2423},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023094,"nv":2.2263,"tnv":2.2263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023094,"nv":2.1795,"tnv":2.1795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023094,"nv":2.1945,"tnv":2.1945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023094,"nv":2.1853,"tnv":2.1853},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023094,"nv":2.1538,"tnv":2.1538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023094,"nv":2.1745,"tnv":2.1745},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023094,"nv":2.1869,"tnv":2.1869},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023094,"nv":2.1793,"tnv":2.1793},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023094,"nv":2.2151,"tnv":2.2151},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023094,"nv":2.1825,"tnv":2.1825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023094,"nv":2.1742,"tnv":2.1742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023094,"nv":2.1635,"tnv":2.1635},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023094,"nv":2.1684,"tnv":2.1684},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023094,"nv":2.1517,"tnv":2.1517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023094,"nv":2.1678,"tnv":2.1678},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023094,"nv":2.1805,"tnv":2.1805},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023094,"nv":2.1438,"tnv":2.1438},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023094,"nv":2.0679,"tnv":2.0679},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023094,"nv":2.0761,"tnv":2.0761},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023094,"nv":2.0738,"tnv":2.0738},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023094,"nv":2.1075,"tnv":2.1075},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023094,"nv":2.0976,"tnv":2.0976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023094,"nv":2.0594,"tnv":2.0594},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023094,"nv":2.0699,"tnv":2.0699},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023094,"nv":2.1094,"tnv":2.1094},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023094,"nv":2.099,"tnv":2.099},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023094,"nv":2.0678,"tnv":2.0678},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023094,"nv":2.0541,"tnv":2.0541},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023094,"nv":2.0474,"tnv":2.0474},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023094,"nv":2.0381,"tnv":2.0381},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023094,"nv":2.0571,"tnv":2.0571},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023094,"nv":2.0551,"tnv":2.0551},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023094,"nv":2.0314,"tnv":2.0314},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023094,"nv":2.043,"tnv":2.043},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023094,"nv":2.0109,"tnv":2.0109},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023094,"nv":2.0083,"tnv":2.0083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023094,"nv":1.9806,"tnv":1.9806},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023094,"nv":1.9759,"tnv":1.9759},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023094,"nv":1.9836,"tnv":1.9836},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023094,"nv":1.977,"tnv":1.977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023094,"nv":1.9699,"tnv":1.9699},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023094,"nv":1.9628,"tnv":1.9628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023094,"nv":1.959,"tnv":1.959},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023094,"nv":2.0041,"tnv":2.0041},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023094,"nv":2.0296,"tnv":2.0296},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023094,"nv":2.0205,"tnv":2.0205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023094,"nv":2.0226,"tnv":2.0226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023094,"nv":2.0296,"tnv":2.0296},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023094,"nv":2.005,"tnv":2.005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023094,"nv":2.0045,"tnv":2.0045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023094,"nv":1.9438,"tnv":1.9438},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023094,"nv":1.9161,"tnv":1.9161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023094,"nv":1.9034,"tnv":1.9034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023094,"nv":1.8854,"tnv":1.8854},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023094,"nv":1.8909,"tnv":1.8909},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023094,"nv":1.8911,"tnv":1.8911},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023094,"nv":1.8795,"tnv":1.8795},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023094,"nv":1.8793,"tnv":1.8793},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023094,"nv":1.8707,"tnv":1.8707},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023094,"nv":1.8736,"tnv":1.8736},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023094,"nv":1.8458,"tnv":1.8458},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023094,"nv":1.8624,"tnv":1.8624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023094,"nv":1.8591,"tnv":1.8591},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023094,"nv":1.8447,"tnv":1.8447},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023094,"nv":1.8167,"tnv":1.8167},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023094,"nv":1.8169,"tnv":1.8169},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023094,"nv":1.8001,"tnv":1.8001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023094,"nv":1.7983,"tnv":1.7983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023094,"nv":1.8103,"tnv":1.8103},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023094,"nv":1.7979,"tnv":1.7979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023094,"nv":1.7558,"tnv":1.7558},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023094,"nv":1.7544,"tnv":1.7544},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023094,"nv":1.7588,"tnv":1.7588},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023094,"nv":1.7857,"tnv":1.7857},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023094,"nv":1.7982,"tnv":1.7982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023094,"nv":1.7985,"tnv":1.7985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023094,"nv":1.8009,"tnv":1.8009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023094,"nv":1.8184,"tnv":1.8184},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023094,"nv":1.8288,"tnv":1.8288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023094,"nv":1.8129,"tnv":1.8129},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023094,"nv":1.8208,"tnv":1.8208},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023094,"nv":1.8035,"tnv":1.8035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023094,"nv":1.8021,"tnv":1.8021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023094,"nv":1.7954,"tnv":1.7954},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023094,"nv":1.7807,"tnv":1.7807},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023094,"nv":1.7795,"tnv":1.7795},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023094,"nv":1.8033,"tnv":1.8033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023094,"nv":1.7829,"tnv":1.7829},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023094,"nv":1.7844,"tnv":1.7844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023094,"nv":1.7939,"tnv":1.7939},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023094,"nv":1.8198,"tnv":1.8198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023094,"nv":1.8195,"tnv":1.8195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023094,"nv":1.8369,"tnv":1.8369},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023094,"nv":1.8165,"tnv":1.8165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023094,"nv":1.8054,"tnv":1.8054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023094,"nv":1.8099,"tnv":1.8099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023094,"nv":1.8193,"tnv":1.8193},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023094,"nv":1.8358,"tnv":1.8358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023094,"nv":1.8159,"tnv":1.8159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023094,"nv":1.8255,"tnv":1.8255},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023094,"nv":1.7816,"tnv":1.7816},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023094,"nv":1.7887,"tnv":1.7887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023094,"nv":1.7795,"tnv":1.7795},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023094,"nv":1.7737,"tnv":1.7737},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023094,"nv":1.749,"tnv":1.749},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023094,"nv":1.7482,"tnv":1.7482},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023094,"nv":1.7479,"tnv":1.7479},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023094,"nv":1.7521,"tnv":1.7521},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023094,"nv":1.7424,"tnv":1.7424},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023094,"nv":1.7567,"tnv":1.7567},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023094,"nv":1.7306,"tnv":1.7306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023094,"nv":1.7222,"tnv":1.7222},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023094,"nv":1.7078,"tnv":1.7078},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023094,"nv":1.7068,"tnv":1.7068},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023094,"nv":1.6982,"tnv":1.6982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023094,"nv":1.7368,"tnv":1.7368},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023094,"nv":1.7427,"tnv":1.7427},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023094,"nv":1.7236,"tnv":1.7236},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023094,"nv":1.7027,"tnv":1.7027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023094,"nv":1.6765,"tnv":1.6765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023094,"nv":1.6735,"tnv":1.6735},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023094,"nv":1.6416,"tnv":1.6416},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023094,"nv":1.8538,"tnv":1.8538},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023094,"nv":1.8816,"tnv":1.8816},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023094,"nv":1.8895,"tnv":1.8895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023094,"nv":1.8735,"tnv":1.8735},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023094,"nv":1.8964,"tnv":1.8964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023094,"nv":1.9175,"tnv":1.9175},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023094,"nv":1.9049,"tnv":1.9049},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023094,"nv":1.8992,"tnv":1.8992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023094,"nv":1.9133,"tnv":1.9133},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023094,"nv":1.9157,"tnv":1.9157},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023094,"nv":1.9421,"tnv":1.9421},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023094,"nv":1.9656,"tnv":1.9656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023094,"nv":1.9601,"tnv":1.9601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023094,"nv":1.94,"tnv":1.94},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023094,"nv":1.9356,"tnv":1.9356},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023094,"nv":1.9047,"tnv":1.9047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023094,"nv":1.9177,"tnv":1.9177},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023094,"nv":1.9354,"tnv":1.9354},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023094,"nv":1.9328,"tnv":1.9328},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023094,"nv":1.9342,"tnv":1.9342},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023094,"nv":1.9367,"tnv":1.9367},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023094,"nv":1.9176,"tnv":1.9176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023094,"nv":1.9022,"tnv":1.9022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023094,"nv":1.9206,"tnv":1.9206},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023094,"nv":1.8943,"tnv":1.8943},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023094,"nv":1.9331,"tnv":1.9331},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023094,"nv":1.9192,"tnv":1.9192},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023094,"nv":1.8832,"tnv":1.8832},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023094,"nv":1.8926,"tnv":1.8926},{"stockId":3000000023094,"date":"2025-02-20T16:00:00.000Z","nv":1.8988,"tnv":1.8988},{"stockId":3000000023094,"date":"2025-02-19T16:00:00.000Z","nv":1.8899,"tnv":1.8899},{"stockId":3000000023094,"date":"2025-02-18T16:00:00.000Z","nv":1.9039,"tnv":1.9039},{"stockId":3000000023094,"date":"2025-02-17T16:00:00.000Z","nv":1.8987,"tnv":1.8987},{"stockId":3000000023094,"date":"2025-02-16T16:00:00.000Z","nv":1.8975,"tnv":1.8975},{"stockId":3000000023094,"date":"2025-02-13T16:00:00.000Z","nv":1.8956,"tnv":1.8956},{"stockId":3000000023094,"date":"2025-02-12T16:00:00.000Z","nv":1.8717,"tnv":1.8717},{"stockId":3000000023094,"date":"2025-02-11T16:00:00.000Z","nv":1.8749,"tnv":1.8749},{"stockId":3000000023094,"date":"2025-02-10T16:00:00.000Z","nv":1.857,"tnv":1.857},{"stockId":3000000023094,"date":"2025-02-09T16:00:00.000Z","nv":1.8865,"tnv":1.8865},{"stockId":3000000023094,"date":"2025-02-06T16:00:00.000Z","nv":1.8781,"tnv":1.8781},{"stockId":3000000023094,"date":"2025-02-05T16:00:00.000Z","nv":1.8409,"tnv":1.8409},{"stockId":3000000023094,"date":"2025-02-04T16:00:00.000Z","nv":1.8217,"tnv":1.8217},{"stockId":3000000023094,"date":"2025-01-26T16:00:00.000Z","nv":1.8382,"tnv":1.8382},{"stockId":3000000023094,"date":"2025-01-23T16:00:00.000Z","nv":1.8371,"tnv":1.8371},{"stockId":3000000023094,"date":"2025-01-22T16:00:00.000Z","nv":1.8201,"tnv":1.8201},{"stockId":3000000023094,"date":"2025-01-21T16:00:00.000Z","nv":1.8268,"tnv":1.8268},{"stockId":3000000023094,"date":"2025-01-20T16:00:00.000Z","nv":1.841,"tnv":1.841},{"stockId":3000000023094,"date":"2025-01-19T16:00:00.000Z","nv":1.8493,"tnv":1.8493},{"stockId":3000000023094,"date":"2025-01-16T16:00:00.000Z","nv":1.8224,"tnv":1.8224},{"stockId":3000000023094,"date":"2025-01-15T16:00:00.000Z","nv":1.8076,"tnv":1.8076},{"stockId":3000000023094,"date":"2025-01-14T16:00:00.000Z","nv":1.8014,"tnv":1.8014},{"stockId":3000000023094,"date":"2025-01-13T16:00:00.000Z","nv":1.7959,"tnv":1.7959},{"stockId":3000000023094,"date":"2025-01-12T16:00:00.000Z","nv":1.7549,"tnv":1.7549},{"stockId":3000000023094,"date":"2025-01-09T16:00:00.000Z","nv":1.7692,"tnv":1.7692},{"stockId":3000000023094,"date":"2025-01-08T16:00:00.000Z","nv":1.7943,"tnv":1.7943},{"stockId":3000000023094,"date":"2025-01-07T16:00:00.000Z","nv":1.7953,"tnv":1.7953},{"stockId":3000000023094,"date":"2025-01-06T16:00:00.000Z","nv":1.8048,"tnv":1.8048},{"stockId":3000000023094,"date":"2025-01-05T16:00:00.000Z","nv":1.8052,"tnv":1.8052},{"stockId":3000000023094,"date":"2025-01-02T16:00:00.000Z","nv":1.8013,"tnv":1.8013},{"stockId":3000000023094,"date":"2025-01-01T16:00:00.000Z","nv":1.8101,"tnv":1.8101},{"stockId":3000000023094,"date":"2024-12-30T16:00:00.000Z","nv":1.845,"tnv":1.845},{"stockId":3000000023094,"date":"2024-12-29T16:00:00.000Z","nv":1.8433,"tnv":1.8433},{"stockId":3000000023094,"date":"2024-12-26T16:00:00.000Z","nv":1.846,"tnv":1.846}],"influencesList":[]}