window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T16:01:45.490Z","endDate":"2026-04-23T16:01:45.490Z","stock":{"_id":3000000023092,"name":"招商招坤纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023092","tickerId":23092,"shortName":"招商招坤纯债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-05T16:00:00.000Z","pinyin":"zszkczzqxzqtzjj","fundCollectionId":4000050210000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fss":{"stockId":3000000023092,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":25,"f_ind_h_s_r_c_hy":0.0003,"f_ins_h_s_r_c_hy":-0.00029999999999996696},"fpr":{"stockId":3000000023092,"type":"fpr","f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5316221222545647,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.9000689179875948,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.30975935828877005,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.47504136789851076,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5056239957150509,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.5443205165835046},"fp":{"stockId":3000000023092,"type":"fp","f_p_r_d1":-0.00036843268734798595,"f_cagr_p_r_fs":0.013718382595788503,"f_p_r_m1":0.004258083140877833,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m3":0.008698803914461761,"f_p_r_m6":0.013621794871795379,"f_p_r_fys":0.010163339382940118,"f_p_r_y1":0.01881681066041807},"ff":{"stockId":3000000023092,"type":"ff","f_m_f":7753437,"f_m_f_r":0.003,"f_c_f":2584479,"f_c_f_r":0.001,"f_m_a_c_f":10337916,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023092,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3915,"f_nv_cr":0.00021564117308803255},"f_as":{"stockId":3000000023092,"type":"f_as","f_tas":24726663.7618,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003265,"__csrcFundId":856,"stockCode":"003265","shortName":"招商招坤纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3265,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.443Z","status":"normal","inceptionDate":"2016-10-17T16:00:00.000Z","name":"招商招坤纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招坤纯债","pinyin":"zszkczzqxzqtzjj","memoNum":1},{"_id":3000000003266,"name":"招商招坤纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003266","tickerId":3266,"shortName":"招商招坤纯债C","__csrcFundId":856,"lastUpdated":"2025-01-04T00:31:54.217Z","exchange":"jj","inceptionDate":"2016-10-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszkczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"102103012","stockName":"21招商蛇口MTN001B","holdings":600000,"marketCap":61489578,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:36:28.048Z"},{"_id":"69e8f90c1398d79843ffff21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:36:28.051Z"},{"_id":"69e8f90c1398d79843ffff22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"115139","stockName":"23杭租01","holdings":500000,"marketCap":51382808,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:36:28.055Z"},{"_id":"69e8f90c1398d79843ffff23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"148427","stockName":"23蛇口03","holdings":400000,"marketCap":40715018,"netValueRatio":0.0221,"lastUpdated":"2026-04-22T16:36:28.058Z"},{"_id":"69e8f90c1398d79843ffff24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"148102","stockName":"22大悦01","holdings":400000,"marketCap":40087726,"netValueRatio":0.0218,"lastUpdated":"2026-04-22T16:36:28.062Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-16T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-05T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3915},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3912},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3908},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3905},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3903},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3901},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.39},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3898},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3891},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3888},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3888},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3886},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.388},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3874},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3872},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3871},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3869},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3861},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.386},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3858},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3856},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3856},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3855},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3853},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3849},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3847},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3847},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3843},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3842},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3843},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3842},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.384},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3837},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3837},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.383},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3829},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3832},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3834},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3827},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3825},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3823},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.382},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3817},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3808},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3805},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3804},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3805},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3802},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3802},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3801},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.38},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.38},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3797},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3795},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3794},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3793},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.379},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3788},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3787},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3786},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3785},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3784},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3781},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3778},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3778},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3779},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3773},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3773},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3772},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3772},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.377},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3767},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3761},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3758},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3755},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3756},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3759},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3759},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3751},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3748},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3747},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3757},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.376},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3761},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3769},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3772},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3772},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3773},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3773},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3773},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3772},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3769},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3768},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3766},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3764},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3762},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3766},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3764},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3763},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3756},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3747},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3744},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3732},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3731},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3724},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3722},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3719},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3718},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3717},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3718},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3711},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3702},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.37},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3694},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3696},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3711},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3716},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3716},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3719},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3713},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3713},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3716},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3723},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3733},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3737},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3732},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3724},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3728},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3726},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3723},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3718},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3718},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3719},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3721},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3738},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3742},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3746},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3746},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3753},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3761},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3756},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3755},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3754},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.375},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3736},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3739},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3734},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3757},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3761},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3764},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3762},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3756},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3761},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3761},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3764},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.376},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3756},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3743},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3739},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3738},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3736},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3737},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3741},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3743},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3738},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3735},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3733},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3728},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3726},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3725},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3721},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3716},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3711},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3709},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3706},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3701},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3706},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3708},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3708},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3704},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3703},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.37},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3698},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3694},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3693},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3691},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3689},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3687},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3681},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3673},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3671},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3666},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3662},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3657},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3654},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3653},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3658},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3657},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3657},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3658},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3656},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3653},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3653},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3655},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3656},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3661},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.364},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3626},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3622},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3622},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3619},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3608},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3599},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3594},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3588},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3567},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3563},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3568},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3565},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3559},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3571},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.359},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3595},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3595},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3594},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3589},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.359},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3597},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3594},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3598},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3613},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3627},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3637},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3635},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3644},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3654},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3663},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3664},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3663},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3663},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.367},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3668},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.366},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3653},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.364},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3641},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3644},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.364},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3635},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3638},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3643},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3649},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3646},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3642},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3651},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.365},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3664},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3664},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000023092,"lxr_nv_fc":1.3672}]}