window.pageData = {"fund":{"_id":3000000023091,"name":"鑫元合丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023091","tickerId":23091,"shortName":"鑫元合丰纯债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"xyhfczzqxzqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘丽娟","stockType":"fund_manager","stockCode":"8801400111","exchange":"fm","tickerId":121210161080}],"hotMetrics":{"fss":{"stockId":3000000023091,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023091,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.07789079229122056,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.004908463783496949,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.8275528533922897,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.021020216896505555,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.09138597459966868,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.30269951320253724},"fp":{"stockId":3000000023091,"type":"fp","f_p_r_d1":-0.00009452689290090355,"f_p_r_fys":0.016628873771731945,"f_cagr_p_r_fs":0.01824905445606073,"f_p_r_m1":0.011278195488721998,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m3":0.01710936761508708,"f_p_r_m6":0.022230666920008746,"f_p_r_y1":0.024172985759457255},"ff":{"stockId":3000000023091,"type":"ff","f_m_f":6759098,"f_m_f_r":0.003,"f_c_f":2253032,"f_c_f_r":0.001,"f_m_a_c_f":9012130,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023091,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.076,"f_nv_cr":-0.00018583906337132916},"f_as":{"stockId":3000000023091,"type":"f_as","f_tas":901507416.6168,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000911,"__csrcFundId":1247,"stockCode":"000911","shortName":"鑫元合丰纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":911,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:37.008Z","status":"normal","inceptionDate":"2014-12-15T16:00:00.000Z","name":"鑫元合丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元合丰纯债","pinyin":"xyhfczzqxzqtzjj"},{"_id":3000000000910,"name":"鑫元合丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000910","tickerId":910,"shortName":"鑫元合丰纯债C","__csrcFundId":1247,"lastUpdated":"2025-01-04T00:31:51.250Z","exchange":"jj","inceptionDate":"2014-12-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a861987889646e6e463","date":"2025-12-30T16:00:00.000Z","fundId":3000000000911,"stockCode":"240405","stockName":"24农发05","holdings":4000000,"marketCap":412975780,"netValueRatio":0.1412,"lastUpdated":"2026-01-22T14:56:06.201Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e464","date":"2025-12-30T16:00:00.000Z","fundId":3000000000911,"stockCode":"220311","stockName":"22进出11","holdings":2500000,"marketCap":267956506,"netValueRatio":0.0916,"lastUpdated":"2026-01-22T14:56:06.204Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e465","date":"2025-12-30T16:00:00.000Z","fundId":3000000000911,"stockCode":"190210","stockName":"19国开10","holdings":2000000,"marketCap":217020000,"netValueRatio":0.0742,"lastUpdated":"2026-01-22T14:56:06.207Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e466","date":"2025-12-30T16:00:00.000Z","fundId":3000000000911,"stockCode":"200204","stockName":"20国开04","holdings":2000000,"marketCap":210455671,"netValueRatio":0.072,"lastUpdated":"2026-01-22T14:56:06.210Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e467","date":"2025-12-30T16:00:00.000Z","fundId":3000000000911,"stockCode":"240303","stockName":"24进出03","holdings":2000000,"marketCap":203927616,"netValueRatio":0.0697,"lastUpdated":"2026-01-22T14:56:06.213Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023091},{"stockId":3000000023091,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023091},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023091},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023091},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023091},{"stockId":3000000023091,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023091},{"stockId":3000000023091,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023091},{"stockId":3000000023091,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023091},{"stockId":3000000023091,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023091},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023091},{"stockId":3000000023091,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023091},{"stockId":3000000023091,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023091},{"stockId":3000000023091,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023091},{"stockId":3000000023091,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023091},{"stockId":3000000023091,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023091},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023091},{"stockId":3000000023091,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023091,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023091},{"stockId":3000000023091,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023091},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023091},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023091},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023091},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023091},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023091},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023091},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023091},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023091},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023091},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023091},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023091},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023091},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023091},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023091},{"stockId":3000000023091,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000023091,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000023091,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000023091,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000023091,"date":"2024-12-26T16:00:00.000Z"}],"sharesList":[{"s":851764377,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023091,"source":"csrc_xbrl","s_forward":851764377},{"s":851764377,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023091,"source":"csrc_xbrl","s_forward":851764377},{"s":851764377,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023091,"source":"csrc_xbrl","s_forward":851764377},{"s":866427471,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023091,"source":"csrc_xbrl","s_forward":866427471},{"s":940202143,"date":"2024-12-30T16:00:00.000Z","stockId":3000000023091,"source":"csrc_xbrl","s_forward":940202143}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023091,"assetScale":901507416.6168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023091,"assetScale":896056124.6040001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023091,"assetScale":907725296.5689001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023091,"assetScale":915987122.3411999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000023091,"assetScale":1000563120.5806}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023091,"netValue":1.076,"totalNetValue":1.089,"netValue_forward":1.076},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023091,"netValue":1.0762,"totalNetValue":1.0892,"netValue_forward":1.0762000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023091,"netValue":1.06792793,"totalNetValue":1.08092793,"netValue_forward":1.0679279300000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023091,"netValue":1.0677,"totalNetValue":1.0807,"netValue_forward":1.0677000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023091,"netValue":1.0672,"totalNetValue":1.0802,"netValue_forward":1.0672000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023091,"netValue":1.067,"totalNetValue":1.08,"netValue_forward":1.0670000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023091,"netValue":1.0673,"totalNetValue":1.0803,"netValue_forward":1.0673000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023091,"netValue":1.0673,"totalNetValue":1.0803,"netValue_forward":1.0673000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023091,"netValue":1.0667,"totalNetValue":1.0797,"netValue_forward":1.0667000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023091,"netValue":1.0664,"totalNetValue":1.0794,"netValue_forward":1.066400000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023091,"netValue":1.0663,"totalNetValue":1.0793,"netValue_forward":1.0663000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023091,"netValue":1.0663,"totalNetValue":1.0793,"netValue_forward":1.0663000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023091,"netValue":1.0663,"totalNetValue":1.0793,"netValue_forward":1.0663000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023091,"netValue":1.0665,"totalNetValue":1.0795,"netValue_forward":1.0665000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023091,"netValue":1.0664,"totalNetValue":1.0794,"netValue_forward":1.0664000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023091,"netValue":1.0661,"totalNetValue":1.0791,"netValue_forward":1.0661000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023091,"netValue":1.0655,"totalNetValue":1.0785,"netValue_forward":1.0655},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023091,"netValue":1.0651,"totalNetValue":1.0781,"netValue_forward":1.0651},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023091,"netValue":1.0653,"totalNetValue":1.0783,"netValue_forward":1.0653},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023091,"netValue":1.0649,"totalNetValue":1.0779,"netValue_forward":1.0649},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023091,"netValue":1.0643,"totalNetValue":1.0773,"netValue_forward":1.0643},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023091,"netValue":1.0642,"totalNetValue":1.0772,"netValue_forward":1.0642},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023091,"netValue":1.064,"totalNetValue":1.077,"netValue_forward":1.0639999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023091,"netValue":1.0647,"totalNetValue":1.0777,"netValue_forward":1.0647},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023091,"netValue":1.0647,"totalNetValue":1.0777,"netValue_forward":1.0647},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023091,"netValue":1.0647,"totalNetValue":1.0777,"netValue_forward":1.0647},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023091,"netValue":1.0642,"totalNetValue":1.0772,"netValue_forward":1.0642000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023091,"netValue":1.0639,"totalNetValue":1.0769,"netValue_forward":1.0639000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023091,"netValue":1.0631,"totalNetValue":1.0761,"netValue_forward":1.0631000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023091,"netValue":1.0628,"totalNetValue":1.0758,"netValue_forward":1.0628000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023091,"netValue":1.0634,"totalNetValue":1.0764,"netValue_forward":1.0634},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023091,"netValue":1.0637,"totalNetValue":1.0767,"netValue_forward":1.0637},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023091,"netValue":1.0632,"totalNetValue":1.0762,"netValue_forward":1.0632},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023091,"netValue":1.0631,"totalNetValue":1.0761,"netValue_forward":1.0631000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023091,"netValue":1.0629,"totalNetValue":1.0759,"netValue_forward":1.0629},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023091,"netValue":1.0628,"totalNetValue":1.0758,"netValue_forward":1.0628000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023091,"netValue":1.0628,"totalNetValue":1.0758,"netValue_forward":1.0628000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023091,"netValue":1.0623,"totalNetValue":1.0753,"netValue_forward":1.0623},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023091,"netValue":1.0618,"totalNetValue":1.0748,"netValue_forward":1.0617999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023091,"netValue":1.0614,"totalNetValue":1.0744,"netValue_forward":1.0614},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023091,"netValue":1.0612,"totalNetValue":1.0742,"netValue_forward":1.0611999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023091,"netValue":1.0612,"totalNetValue":1.0742,"netValue_forward":1.0611999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023091,"netValue":1.061,"totalNetValue":1.074,"netValue_forward":1.061},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023091,"netValue":1.061,"totalNetValue":1.074,"netValue_forward":1.061},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023091,"netValue":1.0609,"totalNetValue":1.0739,"netValue_forward":1.0609},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023091,"netValue":1.0607,"totalNetValue":1.0737,"netValue_forward":1.0606999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023091,"netValue":1.0608,"totalNetValue":1.0738,"netValue_forward":1.0607999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023091,"netValue":1.0607,"totalNetValue":1.0737,"netValue_forward":1.0606999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023091,"netValue":1.0603,"totalNetValue":1.0733,"netValue_forward":1.0603},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023091,"netValue":1.0604,"totalNetValue":1.0734,"netValue_forward":1.0603999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023091,"netValue":1.0603,"totalNetValue":1.0733,"netValue_forward":1.0603},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023091,"netValue":1.0599,"totalNetValue":1.0729,"netValue_forward":1.0599},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023091,"netValue":1.0597,"totalNetValue":1.0727,"netValue_forward":1.0596999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023091,"netValue":1.0591,"totalNetValue":1.0721,"netValue_forward":1.0590999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023091,"netValue":1.0588,"totalNetValue":1.0718,"netValue_forward":1.0588},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023091,"netValue":1.0586,"totalNetValue":1.0716,"netValue_forward":1.0585999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023091,"netValue":1.0584,"totalNetValue":1.0714,"netValue_forward":1.0583999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023091,"netValue":1.0579,"totalNetValue":1.0709,"netValue_forward":1.0578999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023091,"netValue":1.0577,"totalNetValue":1.0707,"netValue_forward":1.0576999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023091,"netValue":1.057,"totalNetValue":1.07,"netValue_forward":1.0569999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023091,"netValue":1.0574,"totalNetValue":1.0704,"netValue_forward":1.0573999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023091,"netValue":1.0582,"totalNetValue":1.0712,"netValue_forward":1.0581999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023091,"netValue":1.0584,"totalNetValue":1.0714,"netValue_forward":1.0583999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023091,"netValue":1.0584,"totalNetValue":1.0714,"netValue_forward":1.0583999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023091,"netValue":1.0585,"totalNetValue":1.0715,"netValue_forward":1.0584999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023091,"netValue":1.0592,"totalNetValue":1.0722,"netValue_forward":1.059199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023091,"netValue":1.059,"totalNetValue":1.072,"netValue_forward":1.0589999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023091,"netValue":1.059,"totalNetValue":1.072,"netValue_forward":1.0589999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023091,"netValue":1.059,"totalNetValue":1.072,"netValue_forward":1.0589999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023091,"netValue":1.0586,"totalNetValue":1.0716,"netValue_forward":1.0585999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023091,"netValue":1.0588,"totalNetValue":1.0718,"netValue_forward":1.0587999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023091,"netValue":1.0582,"totalNetValue":1.0712,"netValue_forward":1.058199999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023091,"netValue":1.0579,"totalNetValue":1.0709,"netValue_forward":1.057899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023091,"netValue":1.0573,"totalNetValue":1.0703,"netValue_forward":1.0572999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023091,"netValue":1.0571,"totalNetValue":1.0701,"netValue_forward":1.0570999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023091,"netValue":1.0576,"totalNetValue":1.0706,"netValue_forward":1.057599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023091,"netValue":1.0579,"totalNetValue":1.0709,"netValue_forward":1.0578999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023091,"netValue":1.0574,"totalNetValue":1.0704,"netValue_forward":1.0573999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023091,"netValue":1.0569,"totalNetValue":1.0699,"netValue_forward":1.0568999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023091,"netValue":1.0564,"totalNetValue":1.0694,"netValue_forward":1.056399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023091,"netValue":1.0563,"totalNetValue":1.0693,"netValue_forward":1.056299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023091,"netValue":1.0558,"totalNetValue":1.0688,"netValue_forward":1.0557999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023091,"netValue":1.0569,"totalNetValue":1.0699,"netValue_forward":1.0568999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023091,"netValue":1.0572,"totalNetValue":1.0702,"netValue_forward":1.0571999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023091,"netValue":1.0574,"totalNetValue":1.0704,"netValue_forward":1.0573999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023091,"netValue":1.0572,"totalNetValue":1.0702,"netValue_forward":1.0571999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023091,"netValue":1.0568,"totalNetValue":1.0698,"netValue_forward":1.0567999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023091,"netValue":1.0571,"totalNetValue":1.0701,"netValue_forward":1.057099999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023091,"netValue":1.0577,"totalNetValue":1.0707,"netValue_forward":1.0576999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023091,"netValue":1.058,"totalNetValue":1.071,"netValue_forward":1.057999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023091,"netValue":1.0579,"totalNetValue":1.0709,"netValue_forward":1.057899999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023091,"netValue":1.0579,"totalNetValue":1.0709,"netValue_forward":1.057899999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023091,"netValue":1.0577,"totalNetValue":1.0707,"netValue_forward":1.057699999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023091,"netValue":1.0578,"totalNetValue":1.0708,"netValue_forward":1.0577999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023091,"netValue":1.0578,"totalNetValue":1.0708,"netValue_forward":1.0577999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023091,"netValue":1.0575,"totalNetValue":1.0705,"netValue_forward":1.0574999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023091,"netValue":1.0572,"totalNetValue":1.0702,"netValue_forward":1.0571999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023091,"netValue":1.0571,"totalNetValue":1.0701,"netValue_forward":1.0570999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023091,"netValue":1.0567,"totalNetValue":1.0697,"netValue_forward":1.0566999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023091,"netValue":1.0564,"totalNetValue":1.0694,"netValue_forward":1.0563999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023091,"netValue":1.0563,"totalNetValue":1.0693,"netValue_forward":1.0562999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023091,"netValue":1.0566,"totalNetValue":1.0696,"netValue_forward":1.0565999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023091,"netValue":1.0571,"totalNetValue":1.0701,"netValue_forward":1.0570999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023091,"netValue":1.057,"totalNetValue":1.07,"netValue_forward":1.0569999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023091,"netValue":1.0572,"totalNetValue":1.0702,"netValue_forward":1.0571999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023091,"netValue":1.0571,"totalNetValue":1.0701,"netValue_forward":1.057099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023091,"netValue":1.0563,"totalNetValue":1.0693,"netValue_forward":1.0562999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023091,"netValue":1.0555,"totalNetValue":1.0685,"netValue_forward":1.0554999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023091,"netValue":1.0549,"totalNetValue":1.0679,"netValue_forward":1.054899999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023091,"netValue":1.0538,"totalNetValue":1.0668,"netValue_forward":1.0537999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023091,"netValue":1.0534,"totalNetValue":1.0664,"netValue_forward":1.053399999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023091,"netValue":1.0536,"totalNetValue":1.0666,"netValue_forward":1.053599999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023091,"netValue":1.0535,"totalNetValue":1.0665,"netValue_forward":1.0534999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023091,"netValue":1.0534,"totalNetValue":1.0664,"netValue_forward":1.0533999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023091,"netValue":1.0532,"totalNetValue":1.0662,"netValue_forward":1.0531999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023091,"netValue":1.0536,"totalNetValue":1.0666,"netValue_forward":1.053599999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023091,"netValue":1.053,"totalNetValue":1.066,"netValue_forward":1.0529999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023091,"netValue":1.0528,"totalNetValue":1.0658,"netValue_forward":1.0527999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023091,"netValue":1.053,"totalNetValue":1.066,"netValue_forward":1.0529999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023091,"netValue":1.0529,"totalNetValue":1.0659,"netValue_forward":1.0528999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023091,"netValue":1.0526,"totalNetValue":1.0656,"netValue_forward":1.0525999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023091,"netValue":1.0526,"totalNetValue":1.0656,"netValue_forward":1.0525999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023091,"netValue":1.052,"totalNetValue":1.065,"netValue_forward":1.0519999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023091,"netValue":1.051,"totalNetValue":1.064,"netValue_forward":1.0509999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023091,"netValue":1.0512,"totalNetValue":1.0642,"netValue_forward":1.0511999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023091,"netValue":1.051,"totalNetValue":1.064,"netValue_forward":1.0509999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023091,"netValue":1.0512,"totalNetValue":1.0642,"netValue_forward":1.051198114985861},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023091,"netValue":1.0622,"totalNetValue":1.0652,"netValue_forward":1.052188689915173},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023091,"netValue":1.0631,"totalNetValue":1.0661,"netValue_forward":1.0530802073515535},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023091,"netValue":1.0626,"totalNetValue":1.0656,"netValue_forward":1.0525849198868975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023091,"netValue":1.0631,"totalNetValue":1.0661,"netValue_forward":1.0530802073515535},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023091,"netValue":1.0635,"totalNetValue":1.0665,"netValue_forward":1.0534764373232781},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023091,"netValue":1.0626,"totalNetValue":1.0656,"netValue_forward":1.0525849198868975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023091,"netValue":1.0619,"totalNetValue":1.0649,"netValue_forward":1.0518915174363794},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023091,"netValue":1.0615,"totalNetValue":1.0645,"netValue_forward":1.0514952874646546},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023091,"netValue":1.061,"totalNetValue":1.064,"netValue_forward":1.0509999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023091,"netValue":1.0608,"totalNetValue":1.0638,"netValue_forward":1.0508018850141359},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023091,"netValue":1.0619,"totalNetValue":1.0649,"netValue_forward":1.0518915174363794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023091,"netValue":1.0624,"totalNetValue":1.0654,"netValue_forward":1.0523868049010352},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023091,"netValue":1.0633,"totalNetValue":1.0663,"netValue_forward":1.053278322337416},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023091,"netValue":1.0641,"totalNetValue":1.0671,"netValue_forward":1.0540707822808657},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023091,"netValue":1.0639,"totalNetValue":1.0669,"netValue_forward":1.0538726672950032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023091,"netValue":1.063,"totalNetValue":1.066,"netValue_forward":1.0529811498586223},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023091,"netValue":1.0627,"totalNetValue":1.0657,"netValue_forward":1.0526839773798289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023091,"netValue":1.0622,"totalNetValue":1.0652,"netValue_forward":1.052188689915173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023091,"netValue":1.0618,"totalNetValue":1.0648,"netValue_forward":1.0517924599434483},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023091,"netValue":1.0626,"totalNetValue":1.0656,"netValue_forward":1.0525849198868977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023091,"netValue":1.0627,"totalNetValue":1.0657,"netValue_forward":1.052683977379829},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023091,"netValue":1.0625,"totalNetValue":1.0655,"netValue_forward":1.0524858623939668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023091,"netValue":1.0616,"totalNetValue":1.0646,"netValue_forward":1.051594344957586},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023091,"netValue":1.0618,"totalNetValue":1.0648,"netValue_forward":1.0517924599434485},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023091,"netValue":1.0611,"totalNetValue":1.0641,"netValue_forward":1.0510990574929298},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023091,"netValue":1.0615,"totalNetValue":1.0645,"netValue_forward":1.0514952874646546},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023091,"netValue":1.061,"totalNetValue":1.064,"netValue_forward":1.0509999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023091,"netValue":1.0633,"totalNetValue":1.0663,"netValue_forward":1.0532783223374163},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023091,"netValue":1.0639,"totalNetValue":1.0669,"netValue_forward":1.0538726672950034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023091,"netValue":1.0643,"totalNetValue":1.0673,"netValue_forward":1.0542688972667282},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023091,"netValue":1.064,"totalNetValue":1.067,"netValue_forward":1.0539717247879348},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023091,"netValue":1.0647,"totalNetValue":1.0677,"netValue_forward":1.054665127238453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023091,"netValue":1.0655,"totalNetValue":1.0685,"netValue_forward":1.0554575871819027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023091,"netValue":1.0652,"totalNetValue":1.0682,"netValue_forward":1.055160414703109},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023091,"netValue":1.0648,"totalNetValue":1.0678,"netValue_forward":1.0547641847313844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023091,"netValue":1.0647,"totalNetValue":1.0677,"netValue_forward":1.054665127238453},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023091,"netValue":1.0647,"totalNetValue":1.0677,"netValue_forward":1.054665127238453},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023091,"netValue":1.0647,"totalNetValue":1.0677,"netValue_forward":1.054665127238453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023091,"netValue":1.0646,"totalNetValue":1.0676,"netValue_forward":1.0545660697455221},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023091,"netValue":1.0637,"totalNetValue":1.0667,"netValue_forward":1.053674552309141},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023091,"netValue":1.0626,"totalNetValue":1.0656,"netValue_forward":1.0525849198868977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023091,"netValue":1.0639,"totalNetValue":1.0669,"netValue_forward":1.0538726672950034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023091,"netValue":1.0629,"totalNetValue":1.0659,"netValue_forward":1.0528820923656914},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023091,"netValue":1.0628,"totalNetValue":1.0658,"netValue_forward":1.0527830348727605},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023091,"netValue":1.0644,"totalNetValue":1.0674,"netValue_forward":1.0543679547596594},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023091,"netValue":1.0653,"totalNetValue":1.0683,"netValue_forward":1.0552594721960402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023091,"netValue":1.0657,"totalNetValue":1.0687,"netValue_forward":1.0556557021677653},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023091,"netValue":1.0662,"totalNetValue":1.0692,"netValue_forward":1.0561509896324213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023091,"netValue":1.0662,"totalNetValue":1.0692,"netValue_forward":1.0561509896324213},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023091,"netValue":1.0661,"totalNetValue":1.0691,"netValue_forward":1.05605193213949},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023091,"netValue":1.0661,"totalNetValue":1.0691,"netValue_forward":1.05605193213949},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023091,"netValue":1.0652,"totalNetValue":1.0682,"netValue_forward":1.055160414703109},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023091,"netValue":1.0657,"totalNetValue":1.0687,"netValue_forward":1.0556557021677653},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023091,"netValue":1.0658,"totalNetValue":1.0688,"netValue_forward":1.0557547596606964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023091,"netValue":1.0666,"totalNetValue":1.0696,"netValue_forward":1.0565472196041459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023091,"netValue":1.0668,"totalNetValue":1.0698,"netValue_forward":1.0567453345900082},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023091,"netValue":1.0673,"totalNetValue":1.0703,"netValue_forward":1.0572406220546644},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023091,"netValue":1.0673,"totalNetValue":1.0703,"netValue_forward":1.0572406220546644},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023091,"netValue":1.0671,"totalNetValue":1.0701,"netValue_forward":1.057042507068802},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023091,"netValue":1.0668,"totalNetValue":1.0698,"netValue_forward":1.0567453345900084},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023091,"netValue":1.0662,"totalNetValue":1.0692,"netValue_forward":1.0561509896324213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023091,"netValue":1.0657,"totalNetValue":1.0687,"netValue_forward":1.0556557021677655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023091,"netValue":1.0659,"totalNetValue":1.0689,"netValue_forward":1.055853817153628},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023091,"netValue":1.0657,"totalNetValue":1.0687,"netValue_forward":1.0556557021677655},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023091,"netValue":1.0655,"totalNetValue":1.0685,"netValue_forward":1.055457587181903},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023091,"netValue":1.0657,"totalNetValue":1.0687,"netValue_forward":1.0556557021677655},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023091,"netValue":1.0661,"totalNetValue":1.0691,"netValue_forward":1.0560519321394901},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023091,"netValue":1.066,"totalNetValue":1.069,"netValue_forward":1.055952874646559},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023091,"netValue":1.0658,"totalNetValue":1.0688,"netValue_forward":1.0557547596606967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023091,"netValue":1.0656,"totalNetValue":1.0686,"netValue_forward":1.0555566446748343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023091,"netValue":1.0655,"totalNetValue":1.0685,"netValue_forward":1.055457587181903},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023091,"netValue":1.0649,"totalNetValue":1.0679,"netValue_forward":1.0548632422243156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023091,"netValue":1.0647,"totalNetValue":1.0677,"netValue_forward":1.0546651272384535},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023091,"netValue":1.0647,"totalNetValue":1.0677,"netValue_forward":1.0546651272384535},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023091,"netValue":1.0649,"totalNetValue":1.0679,"netValue_forward":1.0548632422243156},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023091,"netValue":1.0647,"totalNetValue":1.0677,"netValue_forward":1.0546651272384535},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023091,"netValue":1.0647,"totalNetValue":1.0677,"netValue_forward":1.0546651272384535},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023091,"netValue":1.0643,"totalNetValue":1.0673,"netValue_forward":1.0542688972667287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023091,"netValue":1.0634,"totalNetValue":1.0664,"netValue_forward":1.0533773798303476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023091,"netValue":1.0632,"totalNetValue":1.0662,"netValue_forward":1.0531792648444853},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023091,"netValue":1.0629,"totalNetValue":1.0659,"netValue_forward":1.0528820923656919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023091,"netValue":1.0629,"totalNetValue":1.0659,"netValue_forward":1.0528820923656919},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023091,"netValue":1.062,"totalNetValue":1.065,"netValue_forward":1.0519905749293115},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023091,"netValue":1.0627,"totalNetValue":1.0657,"netValue_forward":1.0526839773798293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023091,"netValue":1.0631,"totalNetValue":1.0661,"netValue_forward":1.0530802073515542},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023091,"netValue":1.0635,"totalNetValue":1.0665,"netValue_forward":1.053476437323279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023091,"netValue":1.0633,"totalNetValue":1.0663,"netValue_forward":1.0532783223374167},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023091,"netValue":1.0632,"totalNetValue":1.0662,"netValue_forward":1.0531792648444853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023091,"netValue":1.0632,"totalNetValue":1.0662,"netValue_forward":1.0531792648444853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023091,"netValue":1.0632,"totalNetValue":1.0662,"netValue_forward":1.0531792648444853},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023091,"netValue":1.0632,"totalNetValue":1.0662,"netValue_forward":1.0531792648444853},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023091,"netValue":1.0627,"totalNetValue":1.0657,"netValue_forward":1.0526839773798293},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023091,"netValue":1.063,"totalNetValue":1.066,"netValue_forward":1.0529811498586232},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023091,"netValue":1.0638,"totalNetValue":1.0668,"netValue_forward":1.053773609802073},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023091,"netValue":1.0643,"totalNetValue":1.0673,"netValue_forward":1.0542688972667287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023091,"netValue":1.0638,"totalNetValue":1.0668,"netValue_forward":1.053773609802073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023091,"netValue":1.0645,"totalNetValue":1.0675,"netValue_forward":1.0544670122525912},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023091,"netValue":1.0642,"totalNetValue":1.0672,"netValue_forward":1.0541698397737975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023091,"netValue":1.0629,"totalNetValue":1.0659,"netValue_forward":1.0528820923656919},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023091,"netValue":1.0628,"totalNetValue":1.0658,"netValue_forward":1.052783034872761},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023091,"netValue":1.0628,"totalNetValue":1.0658,"netValue_forward":1.052783034872761},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023091,"netValue":1.0622,"totalNetValue":1.0652,"netValue_forward":1.0521886899151736},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023091,"netValue":1.0614,"totalNetValue":1.0644,"netValue_forward":1.0513962299717239},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023091,"netValue":1.0611,"totalNetValue":1.0641,"netValue_forward":1.0510990574929304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023091,"netValue":1.0611,"totalNetValue":1.0641,"netValue_forward":1.0510990574929304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023091,"netValue":1.0612,"totalNetValue":1.0642,"netValue_forward":1.0511981149858616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023091,"netValue":1.0616,"totalNetValue":1.0646,"netValue_forward":1.0515943449575864},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023091,"netValue":1.0613,"totalNetValue":1.0643,"netValue_forward":1.0512971724787927},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023091,"netValue":1.0616,"totalNetValue":1.0646,"netValue_forward":1.0515943449575864},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023091,"netValue":1.0616,"totalNetValue":1.0646,"netValue_forward":1.0515943449575864},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023091,"netValue":1.0618,"totalNetValue":1.0648,"netValue_forward":1.051792459943449},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023091,"netValue":1.0614,"totalNetValue":1.0644,"netValue_forward":1.0513962299717239},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023091,"netValue":1.0615,"totalNetValue":1.0645,"netValue_forward":1.0514952874646555},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023091,"netValue":1.0615,"totalNetValue":1.0645,"netValue_forward":1.0514952874646555},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023091,"netValue":1.0611,"totalNetValue":1.0641,"netValue_forward":1.0510990574929304},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023091,"netValue":1.0606,"totalNetValue":1.0636,"netValue_forward":1.0506037700282744},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023091,"netValue":1.0604,"totalNetValue":1.0634,"netValue_forward":1.0504056550424121},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023091,"netValue":1.062,"totalNetValue":1.065,"netValue_forward":1.0519905749293115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023091,"netValue":1.0602,"totalNetValue":1.0632,"netValue_forward":1.0502075400565498},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023091,"netValue":1.058,"totalNetValue":1.061,"netValue_forward":1.048028275212063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023091,"netValue":1.0572,"totalNetValue":1.0602,"netValue_forward":1.0472358152686136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023091,"netValue":1.0572,"totalNetValue":1.0602,"netValue_forward":1.0472358152686136},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023091,"netValue":1.057,"totalNetValue":1.06,"netValue_forward":1.0470377002827511},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023091,"netValue":1.0568,"totalNetValue":1.0598,"netValue_forward":1.0468395852968888},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023091,"netValue":1.0567,"totalNetValue":1.0597,"netValue_forward":1.0467408082082592},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023091,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0463456998537406},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023091,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.046246922765111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023091,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0460493685878518},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023091,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0463456998537406},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023091,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0453579289674446},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023091,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0451603747901852},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023091,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0448640435242964},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023091,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0459505914992222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023091,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0453579289674446},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023091,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0448640435242964},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023091,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0435799413721112},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023091,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0448640435242964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023091,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.044962820612926},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023091,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0462469227651112},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023091,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0469383623855186},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023091,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0468395852968895},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023091,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0468395852968895},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023091,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0456542602333336},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023091,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0452591518788152},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023091,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0459505914992226},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023091,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0458518144105928},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023091,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0456542602333336},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023091,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0467408082082597},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023091,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0475310249172967},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023091,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.048518795803593},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023091,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0480249103604449},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023091,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0488151270694819},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023091,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0492102354240003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023091,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.050099229221667},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023091,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.050395560487556},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023091,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0505931146648155},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023091,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0506918917534454},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023091,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0514821084624821},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023091,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0515808855511117},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023091,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0508894459307045},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023091,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0503955604875563},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023091,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0491114583353711},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023091,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0493090125126303},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023091,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0499016750444083},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023091,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0499016750444083},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023091,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.04950656668989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023091,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0494077896012601},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023091,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0496053437785193},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023091,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0500992292216675},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023091,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.050000452133038},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023091,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0491114583353713},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023091,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0499016750444083},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000023091,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0499016750444083},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000023091,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0508894459307048},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000023091,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0512845542852232},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000023091,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.05217354808289},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000023091,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.05217354808289},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000023091,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.051580885551112},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000023091,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0511857771965933},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000023091,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0509882230193341},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000023091,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.051284554285223}],"influencesList":[{"stockId":3000000023091,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023091,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}