window.pageData = {"startDate":"2024-04-23T07:00:07.062Z","endDate":"2026-04-23T07:00:07.062Z","stock":{"_id":3000000023091,"name":"鑫元合丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023091","tickerId":23091,"shortName":"鑫元合丰纯债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"xyhfczzqxzqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘丽娟","stockType":"fund_manager","stockCode":"8801400111","exchange":"fm","tickerId":121210161080}],"hotMetrics":{"fss":{"stockId":3000000023091,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023091,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.14327798607391537,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.14779042074622917,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.8290362608575762,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.03506423982869379,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1490623276337562,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3174743024963289},"fp":{"stockId":3000000023091,"type":"fp","f_p_r_d1":-0.00009452689290090355,"f_p_r_fys":0.018707482993198132,"f_cagr_p_r_fs":0.019337813140450244,"f_p_r_m1":0.010970464135020563,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m3":0.016882014524191247,"f_p_r_m6":0.02344565733270154,"f_p_r_y1":0.025300302507319516},"ff":{"stockId":3000000023091,"type":"ff","f_m_f":6759098,"f_m_f_r":0.003,"f_c_f":2253032,"f_c_f_r":0.001,"f_m_a_c_f":9012130,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023091,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0782,"f_nv_cr":0.00027831895352070646},"f_as":{"stockId":3000000023091,"type":"f_as","f_tas":909088119.5720999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000911,"__csrcFundId":1247,"stockCode":"000911","shortName":"鑫元合丰纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":911,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:37.008Z","status":"normal","inceptionDate":"2014-12-15T16:00:00.000Z","name":"鑫元合丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元合丰纯债","pinyin":"xyhfczzqxzqtzjj"},{"_id":3000000000910,"name":"鑫元合丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000910","tickerId":910,"shortName":"鑫元合丰纯债C","__csrcFundId":1247,"lastUpdated":"2025-01-04T00:31:51.250Z","exchange":"jj","inceptionDate":"2014-12-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ba1398d79843fff7cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000911,"stockCode":"240405","stockName":"24农发05","holdings":4000000,"marketCap":416205369,"netValueRatio":0.1051,"lastUpdated":"2026-04-22T16:35:06.103Z"},{"_id":"69e8f8ba1398d79843fff7d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000911,"stockCode":"220311","stockName":"22进出11","holdings":2500000,"marketCap":271419178,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:35:06.107Z"},{"_id":"69e8f8ba1398d79843fff7d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000911,"stockCode":"190210","stockName":"19国开10","holdings":2000000,"marketCap":218840000,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:35:06.112Z"},{"_id":"69e8f8ba1398d79843fff7d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000911,"stockCode":"240303","stockName":"24进出03","holdings":2000000,"marketCap":205058849,"netValueRatio":0.0518,"lastUpdated":"2026-04-22T16:35:06.116Z"},{"_id":"69e8f8ba1398d79843fff7d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000911,"stockCode":"200204","stockName":"20国开04","holdings":2000000,"marketCap":204607178,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:35:06.120Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023091,"nv":1.0782,"tnv":1.0912},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023091,"nv":1.0779,"tnv":1.0909},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023091,"nv":1.0777,"tnv":1.0907},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023091,"nv":1.0776,"tnv":1.0906},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023091,"nv":1.077,"tnv":1.09},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023091,"nv":1.0767,"tnv":1.0897},{"stockId":3000000023091,"date":"2026-04-13T16:00:00.000Z","nv":1.0762,"tnv":1.0892},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023091,"nv":1.0762,"tnv":1.0892},{"stockId":3000000023091,"date":"2026-04-09T16:00:00.000Z","nv":1.0761,"tnv":1.0891},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023091,"nv":1.076,"tnv":1.089},{"stockId":3000000023091,"date":"2026-04-07T16:00:00.000Z","nv":1.0762,"tnv":1.0892},{"stockId":3000000023091,"date":"2026-04-06T16:00:00.000Z","nv":1.06792793,"tnv":1.08092793},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023091,"nv":1.0677,"tnv":1.0807},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023091,"nv":1.0672,"tnv":1.0802},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023091,"nv":1.067,"tnv":1.08},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023091,"nv":1.0673,"tnv":1.0803},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023091,"nv":1.0673,"tnv":1.0803},{"stockId":3000000023091,"date":"2026-03-26T16:00:00.000Z","nv":1.0667,"tnv":1.0797},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023091,"nv":1.0664,"tnv":1.0794},{"stockId":3000000023091,"date":"2026-03-24T16:00:00.000Z","nv":1.0663,"tnv":1.0793},{"stockId":3000000023091,"date":"2026-03-23T16:00:00.000Z","nv":1.0663,"tnv":1.0793},{"stockId":3000000023091,"date":"2026-03-22T16:00:00.000Z","nv":1.0663,"tnv":1.0793},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023091,"nv":1.0665,"tnv":1.0795},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023091,"nv":1.0664,"tnv":1.0794},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023091,"nv":1.0661,"tnv":1.0791},{"stockId":3000000023091,"date":"2026-03-16T16:00:00.000Z","nv":1.0655,"tnv":1.0785},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023091,"nv":1.0651,"tnv":1.0781},{"stockId":3000000023091,"date":"2026-03-12T16:00:00.000Z","nv":1.0653,"tnv":1.0783},{"stockId":3000000023091,"date":"2026-03-11T16:00:00.000Z","nv":1.0649,"tnv":1.0779},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023091,"nv":1.0643,"tnv":1.0773},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023091,"nv":1.0642,"tnv":1.0772},{"stockId":3000000023091,"date":"2026-03-08T16:00:00.000Z","nv":1.064,"tnv":1.077},{"stockId":3000000023091,"date":"2026-03-05T16:00:00.000Z","nv":1.0647,"tnv":1.0777},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023091,"nv":1.0647,"tnv":1.0777},{"stockId":3000000023091,"date":"2026-03-03T16:00:00.000Z","nv":1.0647,"tnv":1.0777},{"stockId":3000000023091,"date":"2026-03-02T16:00:00.000Z","nv":1.0642,"tnv":1.0772},{"stockId":3000000023091,"date":"2026-03-01T16:00:00.000Z","nv":1.0639,"tnv":1.0769},{"stockId":3000000023091,"date":"2026-02-26T16:00:00.000Z","nv":1.0631,"tnv":1.0761},{"stockId":3000000023091,"date":"2026-02-25T16:00:00.000Z","nv":1.0628,"tnv":1.0758},{"stockId":3000000023091,"date":"2026-02-24T16:00:00.000Z","nv":1.0634,"tnv":1.0764},{"stockId":3000000023091,"date":"2026-02-23T16:00:00.000Z","nv":1.0637,"tnv":1.0767},{"stockId":3000000023091,"date":"2026-02-12T16:00:00.000Z","nv":1.0632,"tnv":1.0762},{"stockId":3000000023091,"date":"2026-02-11T16:00:00.000Z","nv":1.0631,"tnv":1.0761},{"stockId":3000000023091,"date":"2026-02-10T16:00:00.000Z","nv":1.0629,"tnv":1.0759},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023091,"nv":1.0628,"tnv":1.0758},{"stockId":3000000023091,"date":"2026-02-08T16:00:00.000Z","nv":1.0628,"tnv":1.0758},{"stockId":3000000023091,"date":"2026-02-05T16:00:00.000Z","nv":1.0623,"tnv":1.0753},{"stockId":3000000023091,"date":"2026-02-04T16:00:00.000Z","nv":1.0618,"tnv":1.0748},{"stockId":3000000023091,"date":"2026-02-03T16:00:00.000Z","nv":1.0614,"tnv":1.0744},{"stockId":3000000023091,"date":"2026-02-02T16:00:00.000Z","nv":1.0612,"tnv":1.0742},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023091,"nv":1.0612,"tnv":1.0742},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023091,"nv":1.061,"tnv":1.074},{"stockId":3000000023091,"date":"2026-01-28T16:00:00.000Z","nv":1.061,"tnv":1.074},{"stockId":3000000023091,"date":"2026-01-27T16:00:00.000Z","nv":1.0609,"tnv":1.0739},{"stockId":3000000023091,"date":"2026-01-26T16:00:00.000Z","nv":1.0607,"tnv":1.0737},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023091,"nv":1.0608,"tnv":1.0738},{"stockId":3000000023091,"date":"2026-01-22T16:00:00.000Z","nv":1.0607,"tnv":1.0737},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023091,"nv":1.0603,"tnv":1.0733},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023091,"nv":1.0604,"tnv":1.0734},{"stockId":3000000023091,"date":"2026-01-19T16:00:00.000Z","nv":1.0603,"tnv":1.0733},{"stockId":3000000023091,"date":"2026-01-18T16:00:00.000Z","nv":1.0599,"tnv":1.0729},{"stockId":3000000023091,"date":"2026-01-15T16:00:00.000Z","nv":1.0597,"tnv":1.0727},{"stockId":3000000023091,"date":"2026-01-14T16:00:00.000Z","nv":1.0591,"tnv":1.0721},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023091,"nv":1.0588,"tnv":1.0718},{"stockId":3000000023091,"date":"2026-01-12T16:00:00.000Z","nv":1.0586,"tnv":1.0716},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023091,"nv":1.0584,"tnv":1.0714},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023091,"nv":1.0579,"tnv":1.0709},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023091,"nv":1.0577,"tnv":1.0707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023091,"nv":1.057,"tnv":1.07},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023091,"nv":1.0574,"tnv":1.0704},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023091,"nv":1.0582,"tnv":1.0712},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023091,"nv":1.0584,"tnv":1.0714},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023091,"nv":1.0584,"tnv":1.0714},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023091,"nv":1.0585,"tnv":1.0715},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023091,"nv":1.0592,"tnv":1.0722},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023091,"nv":1.059,"tnv":1.072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023091,"nv":1.059,"tnv":1.072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023091,"nv":1.059,"tnv":1.072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023091,"nv":1.0586,"tnv":1.0716},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023091,"nv":1.0588,"tnv":1.0718},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023091,"nv":1.0582,"tnv":1.0712},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023091,"nv":1.0579,"tnv":1.0709},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023091,"nv":1.0573,"tnv":1.0703},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023091,"nv":1.0571,"tnv":1.0701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023091,"nv":1.0576,"tnv":1.0706},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023091,"nv":1.0579,"tnv":1.0709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023091,"nv":1.0574,"tnv":1.0704},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023091,"nv":1.0569,"tnv":1.0699},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023091,"nv":1.0564,"tnv":1.0694},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023091,"nv":1.0563,"tnv":1.0693},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023091,"nv":1.0558,"tnv":1.0688},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023091,"nv":1.0569,"tnv":1.0699},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023091,"nv":1.0572,"tnv":1.0702},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023091,"nv":1.0574,"tnv":1.0704},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023091,"nv":1.0572,"tnv":1.0702},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023091,"nv":1.0568,"tnv":1.0698},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023091,"nv":1.0571,"tnv":1.0701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023091,"nv":1.0577,"tnv":1.0707},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023091,"nv":1.058,"tnv":1.071},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023091,"nv":1.0579,"tnv":1.0709},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023091,"nv":1.0579,"tnv":1.0709},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023091,"nv":1.0577,"tnv":1.0707},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023091,"nv":1.0578,"tnv":1.0708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023091,"nv":1.0578,"tnv":1.0708},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023091,"nv":1.0575,"tnv":1.0705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023091,"nv":1.0572,"tnv":1.0702},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023091,"nv":1.0571,"tnv":1.0701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023091,"nv":1.0567,"tnv":1.0697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023091,"nv":1.0564,"tnv":1.0694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023091,"nv":1.0563,"tnv":1.0693},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023091,"nv":1.0566,"tnv":1.0696},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023091,"nv":1.0571,"tnv":1.0701},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023091,"nv":1.057,"tnv":1.07},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023091,"nv":1.0572,"tnv":1.0702},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023091,"nv":1.0571,"tnv":1.0701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023091,"nv":1.0563,"tnv":1.0693},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023091,"nv":1.0555,"tnv":1.0685},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023091,"nv":1.0549,"tnv":1.0679},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023091,"nv":1.0538,"tnv":1.0668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023091,"nv":1.0534,"tnv":1.0664},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023091,"nv":1.0536,"tnv":1.0666},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023091,"nv":1.0535,"tnv":1.0665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023091,"nv":1.0534,"tnv":1.0664},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023091,"nv":1.0532,"tnv":1.0662},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023091,"nv":1.0536,"tnv":1.0666},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023091,"nv":1.053,"tnv":1.066},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023091,"nv":1.0528,"tnv":1.0658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023091,"nv":1.053,"tnv":1.066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023091,"nv":1.0529,"tnv":1.0659},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023091,"nv":1.0526,"tnv":1.0656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023091,"nv":1.0526,"tnv":1.0656},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023091,"nv":1.052,"tnv":1.065},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023091,"nv":1.051,"tnv":1.064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023091,"nv":1.0512,"tnv":1.0642},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023091,"nv":1.051,"tnv":1.064},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023091,"nv":1.0512,"tnv":1.0642},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023091,"nv":1.0622,"tnv":1.0652},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023091,"nv":1.0631,"tnv":1.0661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023091,"nv":1.0626,"tnv":1.0656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023091,"nv":1.0631,"tnv":1.0661},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023091,"nv":1.0635,"tnv":1.0665},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023091,"nv":1.0626,"tnv":1.0656},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023091,"nv":1.0619,"tnv":1.0649},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023091,"nv":1.0615,"tnv":1.0645},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023091,"nv":1.061,"tnv":1.064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023091,"nv":1.0608,"tnv":1.0638},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023091,"nv":1.0619,"tnv":1.0649},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023091,"nv":1.0624,"tnv":1.0654},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023091,"nv":1.0633,"tnv":1.0663},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023091,"nv":1.0641,"tnv":1.0671},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023091,"nv":1.0639,"tnv":1.0669},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023091,"nv":1.063,"tnv":1.066},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023091,"nv":1.0627,"tnv":1.0657},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023091,"nv":1.0622,"tnv":1.0652},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023091,"nv":1.0618,"tnv":1.0648},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023091,"nv":1.0626,"tnv":1.0656},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023091,"nv":1.0627,"tnv":1.0657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023091,"nv":1.0625,"tnv":1.0655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023091,"nv":1.0616,"tnv":1.0646},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023091,"nv":1.0618,"tnv":1.0648},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023091,"nv":1.0611,"tnv":1.0641},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023091,"nv":1.0615,"tnv":1.0645},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023091,"nv":1.061,"tnv":1.064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023091,"nv":1.0633,"tnv":1.0663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023091,"nv":1.0639,"tnv":1.0669},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023091,"nv":1.0643,"tnv":1.0673},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023091,"nv":1.064,"tnv":1.067},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023091,"nv":1.0647,"tnv":1.0677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023091,"nv":1.0655,"tnv":1.0685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023091,"nv":1.0652,"tnv":1.0682},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023091,"nv":1.0648,"tnv":1.0678},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023091,"nv":1.0647,"tnv":1.0677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023091,"nv":1.0647,"tnv":1.0677},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023091,"nv":1.0647,"tnv":1.0677},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023091,"nv":1.0646,"tnv":1.0676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023091,"nv":1.0637,"tnv":1.0667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023091,"nv":1.0626,"tnv":1.0656},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023091,"nv":1.0639,"tnv":1.0669},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023091,"nv":1.0629,"tnv":1.0659},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023091,"nv":1.0628,"tnv":1.0658},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023091,"nv":1.0644,"tnv":1.0674},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023091,"nv":1.0653,"tnv":1.0683},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023091,"nv":1.0657,"tnv":1.0687},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023091,"nv":1.0662,"tnv":1.0692},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023091,"nv":1.0662,"tnv":1.0692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023091,"nv":1.0661,"tnv":1.0691},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023091,"nv":1.0661,"tnv":1.0691},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023091,"nv":1.0652,"tnv":1.0682},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023091,"nv":1.0657,"tnv":1.0687},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023091,"nv":1.0658,"tnv":1.0688},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023091,"nv":1.0666,"tnv":1.0696},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023091,"nv":1.0668,"tnv":1.0698},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023091,"nv":1.0673,"tnv":1.0703},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023091,"nv":1.0673,"tnv":1.0703},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023091,"nv":1.0671,"tnv":1.0701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023091,"nv":1.0668,"tnv":1.0698},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023091,"nv":1.0662,"tnv":1.0692},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023091,"nv":1.0657,"tnv":1.0687},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023091,"nv":1.0659,"tnv":1.0689},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023091,"nv":1.0657,"tnv":1.0687},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023091,"nv":1.0655,"tnv":1.0685},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023091,"nv":1.0657,"tnv":1.0687},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023091,"nv":1.0661,"tnv":1.0691},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023091,"nv":1.066,"tnv":1.069},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023091,"nv":1.0658,"tnv":1.0688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023091,"nv":1.0656,"tnv":1.0686},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023091,"nv":1.0655,"tnv":1.0685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023091,"nv":1.0649,"tnv":1.0679},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023091,"nv":1.0647,"tnv":1.0677},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023091,"nv":1.0647,"tnv":1.0677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023091,"nv":1.0649,"tnv":1.0679},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023091,"nv":1.0647,"tnv":1.0677},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023091,"nv":1.0647,"tnv":1.0677},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023091,"nv":1.0643,"tnv":1.0673},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023091,"nv":1.0634,"tnv":1.0664},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023091,"nv":1.0632,"tnv":1.0662},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023091,"nv":1.0629,"tnv":1.0659},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023091,"nv":1.0629,"tnv":1.0659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023091,"nv":1.062,"tnv":1.065},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023091,"nv":1.0627,"tnv":1.0657},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023091,"nv":1.0631,"tnv":1.0661},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023091,"nv":1.0635,"tnv":1.0665},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023091,"nv":1.0633,"tnv":1.0663},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023091,"nv":1.0632,"tnv":1.0662},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023091,"nv":1.0632,"tnv":1.0662},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023091,"nv":1.0632,"tnv":1.0662},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023091,"nv":1.0632,"tnv":1.0662},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023091,"nv":1.0627,"tnv":1.0657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023091,"nv":1.063,"tnv":1.066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023091,"nv":1.0638,"tnv":1.0668},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023091,"nv":1.0643,"tnv":1.0673},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023091,"nv":1.0638,"tnv":1.0668},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023091,"nv":1.0645,"tnv":1.0675},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023091,"nv":1.0642,"tnv":1.0672},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023091,"nv":1.0629,"tnv":1.0659},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023091,"nv":1.0628,"tnv":1.0658},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023091,"nv":1.0628,"tnv":1.0658},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023091,"nv":1.0622,"tnv":1.0652},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023091,"nv":1.0614,"tnv":1.0644},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023091,"nv":1.0611,"tnv":1.0641},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023091,"nv":1.0611,"tnv":1.0641},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023091,"nv":1.0612,"tnv":1.0642},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023091,"nv":1.0616,"tnv":1.0646},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023091,"nv":1.0613,"tnv":1.0643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023091,"nv":1.0616,"tnv":1.0646},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023091,"nv":1.0616,"tnv":1.0646},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023091,"nv":1.0618,"tnv":1.0648},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023091,"nv":1.0614,"tnv":1.0644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023091,"nv":1.0615,"tnv":1.0645},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023091,"nv":1.0615,"tnv":1.0645},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023091,"nv":1.0611,"tnv":1.0641},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023091,"nv":1.0606,"tnv":1.0636},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023091,"nv":1.0604,"tnv":1.0634},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023091,"nv":1.062,"tnv":1.065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023091,"nv":1.0602,"tnv":1.0632},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023091,"nv":1.058,"tnv":1.061},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023091,"nv":1.0572,"tnv":1.0602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023091,"nv":1.0572,"tnv":1.0602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023091,"nv":1.057,"tnv":1.06},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023091,"nv":1.0568,"tnv":1.0598},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023091,"nv":1.0567,"tnv":1.0597},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023091,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023091,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023091,"nv":1.059,"tnv":1.059},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023091,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023091,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023091,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023091,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023091,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023091,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023091,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023091,"nv":1.0565,"tnv":1.0565},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023091,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023091,"nv":1.0579,"tnv":1.0579},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023091,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023091,"nv":1.0599,"tnv":1.0599},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023091,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023091,"nv":1.0598,"tnv":1.0598},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023091,"nv":1.0586,"tnv":1.0586},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023091,"nv":1.0582,"tnv":1.0582},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023091,"nv":1.0589,"tnv":1.0589},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023091,"nv":1.0588,"tnv":1.0588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023091,"nv":1.0586,"tnv":1.0586},{"stockId":3000000023091,"date":"2025-02-20T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000023091,"date":"2025-02-19T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000023091,"date":"2025-02-18T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000023091,"date":"2025-02-17T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000023091,"date":"2025-02-16T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000023091,"date":"2025-02-13T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000023091,"date":"2025-02-12T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000023091,"date":"2025-02-11T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000023091,"date":"2025-02-10T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000023091,"date":"2025-02-09T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000023091,"date":"2025-02-06T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000023091,"date":"2025-02-05T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000023091,"date":"2025-02-04T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000023091,"date":"2025-01-26T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000023091,"date":"2025-01-23T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000023091,"date":"2025-01-22T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000023091,"date":"2025-01-21T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000023091,"date":"2025-01-20T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000023091,"date":"2025-01-19T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000023091,"date":"2025-01-16T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000023091,"date":"2025-01-15T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000023091,"date":"2025-01-14T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000023091,"date":"2025-01-13T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000023091,"date":"2025-01-12T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000023091,"date":"2025-01-09T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000023091,"date":"2025-01-08T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000023091,"date":"2025-01-07T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000023091,"date":"2025-01-06T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000023091,"date":"2025-01-05T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000023091,"date":"2025-01-02T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000023091,"date":"2025-01-01T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000023091,"date":"2024-12-30T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000023091,"date":"2024-12-29T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000023091,"date":"2024-12-26T16:00:00.000Z","nv":1.0643,"tnv":1.0643}],"influencesList":[{"stockId":3000000023091,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023091,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}