window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T05:06:00.546Z","endDate":"2026-06-15T05:06:00.546Z","stock":{"_id":3000000023091,"name":"鑫元合丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023091","tickerId":23091,"shortName":"鑫元合丰纯债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"xyhfczzqxzqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘丽娟","stockType":"fund_manager","stockCode":"8801400111","exchange":"fm","tickerId":121210161080},{"name":"郭卉","stockType":"fund_manager","stockCode":"8801623545","exchange":"fm","tickerId":708197610}],"hotMetrics":{"fss":{"stockId":3000000023091,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023091,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.10435132957292506,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3900746366374231,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.8128926522807975,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.05412953850246043,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.12932086213908092,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.24642082429501086},"fp":{"stockId":3000000023091,"type":"fp","f_p_r_d1":-0.00009452689290090355,"f_p_r_fys":0.021730914588058425,"f_cagr_p_r_fs":0.019537683149633445,"f_p_r_m1":0.0015745114383625136,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m3":0.015494412620903564,"f_p_r_m6":0.022503782148261653,"f_p_r_y1":0.025349157823725266},"ff":{"stockId":3000000023091,"type":"ff","f_m_f":6759098,"f_m_f_r":0.003,"f_c_f":2253032,"f_c_f_r":0.001,"f_m_a_c_f":9012130,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023091,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0814,"f_nv_cr":0.00009248127254224414},"f_as":{"stockId":3000000023091,"type":"f_as","f_tas":909088119.5720999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000911,"__csrcFundId":1247,"stockCode":"000911","shortName":"鑫元合丰纯债(000911)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":911,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:41:28.041Z","status":"normal","inceptionDate":"2014-12-15T16:00:00.000Z","name":"鑫元合丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元合丰纯债","pinyin":"xyhfczzqxzqtzjj"},{"_id":3000000000910,"name":"鑫元合丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000910","tickerId":910,"shortName":"鑫元合丰纯债C","__csrcFundId":1247,"lastUpdated":"2025-01-04T00:31:51.250Z","exchange":"jj","inceptionDate":"2014-12-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ba1398d79843fff7cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000911,"stockCode":"240405","stockName":"24农发05","holdings":4000000,"marketCap":416205369,"netValueRatio":0.1051,"lastUpdated":"2026-04-22T16:35:06.103Z"},{"_id":"69e8f8ba1398d79843fff7d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000911,"stockCode":"220311","stockName":"22进出11","holdings":2500000,"marketCap":271419178,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:35:06.107Z"},{"_id":"69e8f8ba1398d79843fff7d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000911,"stockCode":"190210","stockName":"19国开10","holdings":2000000,"marketCap":218840000,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:35:06.112Z"},{"_id":"69e8f8ba1398d79843fff7d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000911,"stockCode":"240303","stockName":"24进出03","holdings":2000000,"marketCap":205058849,"netValueRatio":0.0518,"lastUpdated":"2026-04-22T16:35:06.116Z"},{"_id":"69e8f8ba1398d79843fff7d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000911,"stockCode":"200204","stockName":"20国开04","holdings":2000000,"marketCap":204607178,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:35:06.120Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":0},{"date":"2026-04-12T16:00:00.000Z","value":0},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-02T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-02T16:00:00.000Z","value":0},{"date":"2025-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-01T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-04T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-04T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-24T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023091,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023091,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0814},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0813},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0819},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0822},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0826},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0829},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0831},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0828},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.083},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.083},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0828},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0827},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0824},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0817},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0811},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0808},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0809},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.081},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0809},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0804},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0801},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0801},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0801},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0797},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0794},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0789},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0787},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0783},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0785},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0787},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.078},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0776},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.078},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0781},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0782},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0779},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0776},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.077},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0767},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0762},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0762},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0761},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.076},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0762},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0679},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0677},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0672},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.067},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0673},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0673},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0667},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0664},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0663},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0663},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0663},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0665},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0664},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0661},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0655},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0651},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0653},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0649},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0643},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0642},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0647},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0647},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0647},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0642},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0639},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0631},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0628},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0634},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0637},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0632},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0631},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0629},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0628},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0628},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0623},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0618},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0614},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0612},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0612},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.061},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.061},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0609},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0607},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0608},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0607},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0603},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0604},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0603},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0599},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0597},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0591},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0588},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0586},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0584},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0579},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0577},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.057},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0574},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0582},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0584},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0584},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0592},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.059},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0586},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0588},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0582},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0579},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0573},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0571},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0576},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0579},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0574},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0569},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0564},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0563},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0574},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0572},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0579},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0579},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0578},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0572},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0571},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0564},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0563},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0571},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0572},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0563},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0555},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0549},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0538},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0534},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0536},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0535},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0534},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0532},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0536},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.053},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0529},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.052},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0512},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.051},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0512},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0522},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0531},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0526},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0531},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0535},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0526},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0519},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0519},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0524},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0533},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0541},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0539},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.053},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0522},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0527},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0525},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0516},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0511},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0515},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0533},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0539},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0547},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0555},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0548},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0547},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0547},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0547},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0546},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0537},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0526},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0539},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0529},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0528},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0553},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0557},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0562},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0562},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0561},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0561},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0552},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0557},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0558},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0565},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0567},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0572},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0572},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.057},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0567},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0562},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0557},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0559},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0557},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0555},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0557},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0558},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0556},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0555},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0549},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0547},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0547},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0549},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0547},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0547},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0534},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0529},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0529},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.052},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0527},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0531},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0535},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0533},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0532},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0532},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0532},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0532},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.053},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0538},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0543},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0545},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0542},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0529},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0528},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0528},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0522},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0514},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0511},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0512},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0516},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0513},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0516},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0516},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0518},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0514},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0515},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0515},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0511},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0506},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0504},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0502},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.048},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0472},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.047},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0468},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0467},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0463},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0462},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.046},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0463},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0454},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0452},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0449},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0454},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0449},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0436},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0449},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.045},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0462},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0469},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0468},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0468},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0457},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0453},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0459},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0457},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0467},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0475},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0485},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.048},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0488},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0492},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0501},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0504},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0506},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0507},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0515},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0516},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0509},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0504},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0491},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0493},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0499},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0499},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0495},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0494},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0496},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0501},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.05},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0491},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0499},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0499},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0509},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0513},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0522},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0522},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0516},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0512},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.051},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000023091,"lxr_nv_fc":1.0513}]}