window.pageData = {"fund":{"_id":3000000023088,"name":"联博汇利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023088","tickerId":23088,"shortName":"联博汇利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"lbhlzqxzqtzjj","fundCollectionId":4000071490000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"managers":[{"name":"张亦博","stockType":"fund_manager","stockCode":"8801401265","exchange":"fm","tickerId":262502154970},{"name":"倪文乐","stockType":"fund_manager","stockCode":"j101020257","exchange":"fm","tickerId":142312250870},{"name":"何旻","stockType":"fund_manager","stockCode":"db20043629","exchange":"fm","tickerId":813040020}],"hotMetrics":{"fpr":{"stockId":3000000023088,"type":"fpr","f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.18115643455569289,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.15677742616033755,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5988798506467529,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.5390507454520586,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4127899182196005},"fp":{"stockId":3000000023088,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.007153905645784997,"f_cagr_p_r_fs":0.041591681663667,"f_p_r_m3":0.006278373418332928,"f_p_r_m6":0.010965550703541771,"f_p_r_fys":0.011652748106428135},"f_nlacan":{"stockId":3000000023088,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0418,"f_nv_cr":-0.0010547511746089588},"f_as":{"stockId":3000000023088,"type":"f_as","f_tas":172562947.26,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023087,"__csrcFundId":15085,"stockCode":"023087","masterFundShortName":"联博汇利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23087,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"联博汇利债券(023087)","lastUpdated":"2026-05-01T03:42:51.213Z","name":"联博汇利债券型证券投资基金","pinyin":"lbhlzqxzqtzjj","fundCollectionId":4000071490000,"setUpAssetScale":172969593.13,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":172969593.13,"inceptionDate":"2025-06-05T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":300750,"holdings":2100,"marketCap":843570,"netValueRatio":0.0036,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":338,"holdings":26000,"marketCap":630240,"netValueRatio":0.0027,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":600919,"holdings":57200,"marketCap":624624,"netValueRatio":0.0027,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":2142,"holdings":20200,"marketCap":615090,"netValueRatio":0.0027,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":603259,"holdings":6100,"marketCap":598410,"netValueRatio":0.0026,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":601899,"holdings":16000,"marketCap":523520,"netValueRatio":0.0023,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":300308,"holdings":900,"marketCap":512469,"netValueRatio":0.0022,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":600219,"holdings":81200,"marketCap":497756,"netValueRatio":0.0021,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":600352,"holdings":38000,"marketCap":494380,"netValueRatio":0.0021,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":601009,"holdings":43000,"marketCap":489770,"netValueRatio":0.0021,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}],"bondHoldings":[{"_id":"69e7d7726201787ae12a5a15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"220203","stockName":"22国开03","holdings":300000,"marketCap":30414410,"netValueRatio":0.1313,"lastUpdated":"2026-04-21T20:00:50.997Z"},{"_id":"69e7d7736201787ae12a5a16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10733665,"netValueRatio":0.0463,"lastUpdated":"2026-04-21T20:00:51.000Z"},{"_id":"69e7d7736201787ae12a5a17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.0447,"lastUpdated":"2026-04-21T20:00:51.003Z"},{"_id":"69e7d7736201787ae12a5a18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":100000,"marketCap":10307561,"netValueRatio":0.0445,"lastUpdated":"2026-04-21T20:00:51.006Z"},{"_id":"69e7d7736201787ae12a5a19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"2328009","stockName":"23中信银行01","holdings":100000,"marketCap":10272314,"netValueRatio":0.0444,"lastUpdated":"2026-04-21T20:00:51.010Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023088,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023088},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023088},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023088},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023088},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023088},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023088},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023088},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023088},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023088},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023088},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023088},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023088},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023088},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023088},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023088},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023088,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023088},{"stockId":3000000023088,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023088},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023088},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023088},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023088},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023088},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023088},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023088},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023088},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023088},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023088},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023088},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023088},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023088},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023088},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023088},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023088},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023088},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023088}],"sharesList":[{"s":167536842,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023088,"source":"csrc_xbrl","s_forward":167536842},{"s":81613112,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023088,"source":"csrc_xbrl","s_forward":81613112},{"s":165838760,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023088,"source":"csrc_xbrl","s_forward":165838760}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023088,"assetScale":172562947.26},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023088,"assetScale":84045182.7376},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023088,"assetScale":170316406.51999998}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023088,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023088,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023088,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023088,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023088,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023088,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023088,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023088,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023088,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023088,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023088,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023088,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023088,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023088,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023088,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023088,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023088,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023088,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023088,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023088,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023088,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023088,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023088,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023088,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023088,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023088,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023088,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023088,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023088,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023088,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023088,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023088,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023088,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023088,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023088,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023088,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023088,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023088,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023088,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023088,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023088,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023088,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023088,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023088,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023088,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023088,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023088,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023088,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023088,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023088,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023088,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023088,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023088,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023088,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023088,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023088,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023088,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023088,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023088,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023088,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023088,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023088,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023088,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023088,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023088,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023088,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023088,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023088,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023088,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023088,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023088,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023088,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023088,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023088,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023088,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023088,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023088,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023088,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023088,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023088,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023088,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023088,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023088,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023088,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023088,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023088,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023088,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023088,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023088,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023088,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023088,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023088,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023088,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023088,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023088,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023088,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023088,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023088,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023088,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023088,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023088,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023088,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023088,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023088,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023088,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023088,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023088,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023088,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023088,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023088,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023088,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023088,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023088,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023088,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023088,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023088,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023088,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023088,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023088,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023088,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023088,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023088,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023088,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023088,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023088,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023088,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023088,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023088,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023088,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023088,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023088,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023088,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023088,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023088,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023088,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023088,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023088,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023088,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023088,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023088,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023088,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023088,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023088,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023088,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023088,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023088,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023088,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023088,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023088,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023088,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023088,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023088,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023088,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023088,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023088,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023088,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023088,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023088,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023088,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023088,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023088,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023088,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023088,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023088,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023088,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023088,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023088,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023088,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023088,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023088,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023088,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023088,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023088,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023088,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004}],"influencesList":[]}