window.pageData = {"startDate":"2024-05-04T01:03:56.985Z","endDate":"2026-05-04T01:03:56.985Z","stock":{"_id":3000000023088,"name":"联博汇利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023088","tickerId":23088,"shortName":"联博汇利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"lbhlzqxzqtzjj","fundCollectionId":4000071490000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"managers":[{"name":"张亦博","stockType":"fund_manager","stockCode":"8801401265","exchange":"fm","tickerId":262502154970},{"name":"倪文乐","stockType":"fund_manager","stockCode":"j101020257","exchange":"fm","tickerId":142312250870},{"name":"何旻","stockType":"fund_manager","stockCode":"db20043629","exchange":"fm","tickerId":813040020}],"hotMetrics":{"fpr":{"stockId":3000000023088,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.18463648834019206,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.14500593745876764,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.835070836674686,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7478308772896295,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.439233552190808},"fp":{"stockId":3000000023088,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.009893307468476609,"f_cagr_p_r_fs":0.04099180163967153,"f_p_r_m3":0.0037597609177670854,"f_p_r_m6":0.009012501211357105,"f_p_r_fys":0.011070110701106417},"f_nlacan":{"stockId":3000000023088,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0412,"f_nv_cr":-0.0008636407254583034},"f_as":{"stockId":3000000023088,"type":"f_as","f_tas":172562947.26,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023087,"__csrcFundId":15085,"stockCode":"023087","masterFundShortName":"联博汇利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23087,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"联博汇利债券(023087)","lastUpdated":"2026-05-01T03:42:51.213Z","name":"联博汇利债券型证券投资基金","pinyin":"lbhlzqxzqtzjj","fundCollectionId":4000071490000,"setUpAssetScale":172969593.13,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":172969593.13,"inceptionDate":"2025-06-05T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":300750,"holdings":2100,"marketCap":843570,"netValueRatio":0.0036,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":338,"holdings":26000,"marketCap":630240,"netValueRatio":0.0027,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":600919,"holdings":57200,"marketCap":624624,"netValueRatio":0.0027,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":2142,"holdings":20200,"marketCap":615090,"netValueRatio":0.0027,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":603259,"holdings":6100,"marketCap":598410,"netValueRatio":0.0026,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":601899,"holdings":16000,"marketCap":523520,"netValueRatio":0.0023,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":300308,"holdings":900,"marketCap":512469,"netValueRatio":0.0022,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":600219,"holdings":81200,"marketCap":497756,"netValueRatio":0.0021,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":600352,"holdings":38000,"marketCap":494380,"netValueRatio":0.0021,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":601009,"holdings":43000,"marketCap":489770,"netValueRatio":0.0021,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}],"bondHoldings":[{"_id":"69e7d7726201787ae12a5a15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"220203","stockName":"22国开03","holdings":300000,"marketCap":30414410,"netValueRatio":0.1313,"lastUpdated":"2026-04-21T20:00:50.997Z"},{"_id":"69e7d7736201787ae12a5a16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10733665,"netValueRatio":0.0463,"lastUpdated":"2026-04-21T20:00:51.000Z"},{"_id":"69e7d7736201787ae12a5a17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.0447,"lastUpdated":"2026-04-21T20:00:51.003Z"},{"_id":"69e7d7736201787ae12a5a18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":100000,"marketCap":10307561,"netValueRatio":0.0445,"lastUpdated":"2026-04-21T20:00:51.006Z"},{"_id":"69e7d7736201787ae12a5a19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"2328009","stockName":"23中信银行01","holdings":100000,"marketCap":10272314,"netValueRatio":0.0444,"lastUpdated":"2026-04-21T20:00:51.010Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023088,"nv":1.0412,"tnv":1.0412},{"stockId":3000000023088,"date":"2026-04-28T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023088,"nv":1.0405,"tnv":1.0405},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023088,"nv":1.0399,"tnv":1.0399},{"stockId":3000000023088,"date":"2026-04-23T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000023088,"date":"2026-04-22T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023088,"nv":1.04,"tnv":1.04},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023088,"nv":1.039,"tnv":1.039},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023088,"nv":1.0381,"tnv":1.0381},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023088,"nv":1.0381,"tnv":1.0381},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023088,"nv":1.0384,"tnv":1.0384},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023088,"nv":1.0369,"tnv":1.0369},{"stockId":3000000023088,"date":"2026-04-13T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023088,"nv":1.0358,"tnv":1.0358},{"stockId":3000000023088,"date":"2026-04-09T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023088,"nv":1.0339,"tnv":1.0339},{"stockId":3000000023088,"date":"2026-04-07T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000023088,"date":"2026-04-06T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023088,"nv":1.0308,"tnv":1.0308},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023088,"nv":1.0313,"tnv":1.0313},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023088,"nv":1.0324,"tnv":1.0324},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023088,"nv":1.03,"tnv":1.03},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023088,"nv":1.031,"tnv":1.031},{"stockId":3000000023088,"date":"2026-03-26T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023088,"nv":1.0303,"tnv":1.0303},{"stockId":3000000023088,"date":"2026-03-24T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000023088,"date":"2026-03-23T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000023088,"date":"2026-03-22T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023088,"nv":1.0316,"tnv":1.0316},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023088,"nv":1.0321,"tnv":1.0321},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023088,"nv":1.0347,"tnv":1.0347},{"stockId":3000000023088,"date":"2026-03-16T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023088,"nv":1.0346,"tnv":1.0346},{"stockId":3000000023088,"date":"2026-03-12T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000023088,"date":"2026-03-11T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023088,"nv":1.0366,"tnv":1.0366},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023088,"nv":1.0364,"tnv":1.0364},{"stockId":3000000023088,"date":"2026-03-08T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000023088,"date":"2026-03-05T16:00:00.000Z","nv":1.037,"tnv":1.037},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023088,"nv":1.0365,"tnv":1.0365},{"stockId":3000000023088,"date":"2026-03-03T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000023088,"date":"2026-03-02T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000023088,"date":"2026-03-01T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000023088,"date":"2026-02-26T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000023088,"date":"2026-02-25T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000023088,"date":"2026-02-24T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000023088,"date":"2026-02-23T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000023088,"date":"2026-02-12T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000023088,"date":"2026-02-11T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000023088,"date":"2026-02-10T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023088,"nv":1.0381,"tnv":1.0381},{"stockId":3000000023088,"date":"2026-02-08T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000023088,"date":"2026-02-05T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000023088,"date":"2026-02-04T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000023088,"date":"2026-02-03T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000023088,"date":"2026-02-02T16:00:00.000Z","nv":1.035,"tnv":1.035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023088,"nv":1.033,"tnv":1.033},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023088,"nv":1.0373,"tnv":1.0373},{"stockId":3000000023088,"date":"2026-01-28T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000023088,"date":"2026-01-27T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000023088,"date":"2026-01-26T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023088,"nv":1.0379,"tnv":1.0379},{"stockId":3000000023088,"date":"2026-01-22T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023088,"nv":1.0375,"tnv":1.0375},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023088,"nv":1.0371,"tnv":1.0371},{"stockId":3000000023088,"date":"2026-01-19T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000023088,"date":"2026-01-18T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000023088,"date":"2026-01-15T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000023088,"date":"2026-01-14T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023088,"nv":1.0334,"tnv":1.0334},{"stockId":3000000023088,"date":"2026-01-12T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023088,"nv":1.0342,"tnv":1.0342},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023088,"nv":1.0337,"tnv":1.0337},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023088,"nv":1.0325,"tnv":1.0325},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023088,"nv":1.0336,"tnv":1.0336},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023088,"nv":1.0337,"tnv":1.0337},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023088,"nv":1.0323,"tnv":1.0323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023088,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023088,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023088,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023088,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023088,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023088,"nv":1.0303,"tnv":1.0303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023088,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023088,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023088,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023088,"nv":1.0272,"tnv":1.0272},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023088,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023088,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023088,"nv":1.0262,"tnv":1.0262},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023088,"nv":1.0269,"tnv":1.0269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023088,"nv":1.0265,"tnv":1.0265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023088,"nv":1.0272,"tnv":1.0272},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023088,"nv":1.0273,"tnv":1.0273},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023088,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023088,"nv":1.027,"tnv":1.027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023088,"nv":1.0256,"tnv":1.0256},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023088,"nv":1.0257,"tnv":1.0257},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023088,"nv":1.026,"tnv":1.026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023088,"nv":1.0265,"tnv":1.0265},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023088,"nv":1.0255,"tnv":1.0255},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023088,"nv":1.0248,"tnv":1.0248},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023088,"nv":1.0251,"tnv":1.0251},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023088,"nv":1.0252,"tnv":1.0252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023088,"nv":1.0238,"tnv":1.0238},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023088,"nv":1.0239,"tnv":1.0239},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023088,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023088,"nv":1.0274,"tnv":1.0274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023088,"nv":1.0274,"tnv":1.0274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023088,"nv":1.0283,"tnv":1.0283},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023088,"nv":1.0293,"tnv":1.0293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023088,"nv":1.0313,"tnv":1.0313},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023088,"nv":1.0299,"tnv":1.0299},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023088,"nv":1.0296,"tnv":1.0296},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023088,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023088,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023088,"nv":1.0313,"tnv":1.0313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023088,"nv":1.0295,"tnv":1.0295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023088,"nv":1.0292,"tnv":1.0292},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023088,"nv":1.0303,"tnv":1.0303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023088,"nv":1.0299,"tnv":1.0299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023088,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023088,"nv":1.0325,"tnv":1.0325},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023088,"nv":1.0294,"tnv":1.0294},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023088,"nv":1.03,"tnv":1.03},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023088,"nv":1.0278,"tnv":1.0278},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023088,"nv":1.0264,"tnv":1.0264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023088,"nv":1.0261,"tnv":1.0261},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023088,"nv":1.027,"tnv":1.027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023088,"nv":1.0246,"tnv":1.0246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023088,"nv":1.0245,"tnv":1.0245},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023088,"nv":1.0272,"tnv":1.0272},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023088,"nv":1.0275,"tnv":1.0275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023088,"nv":1.0255,"tnv":1.0255},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023088,"nv":1.0268,"tnv":1.0268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023088,"nv":1.0274,"tnv":1.0274},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023088,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023088,"nv":1.027,"tnv":1.027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023088,"nv":1.0261,"tnv":1.0261},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023088,"nv":1.024,"tnv":1.024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023088,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023088,"nv":1.0247,"tnv":1.0247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023088,"nv":1.0236,"tnv":1.0236},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023088,"nv":1.0241,"tnv":1.0241},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023088,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023088,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023088,"nv":1.025,"tnv":1.025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023088,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023088,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023088,"nv":1.0233,"tnv":1.0233},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023088,"nv":1.0234,"tnv":1.0234},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023088,"nv":1.02,"tnv":1.02},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023088,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023088,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023088,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023088,"nv":1.0167,"tnv":1.0167},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023088,"nv":1.0197,"tnv":1.0197},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023088,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023088,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023088,"nv":1.013,"tnv":1.013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023088,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023088,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023088,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023088,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023088,"nv":1.006,"tnv":1.006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023088,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023088,"nv":1.003,"tnv":1.003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023088,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023088,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023088,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023088,"nv":1.0002,"tnv":1.0002}],"influencesList":[]}