window.pageData = {"fund":{"_id":3000000023087,"stockCode":"023087","masterFundShortName":"联博汇利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23087,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"联博汇利债券A","name":"联博汇利债券型证券投资基金","pinyin":"lbhlzqxzqtzjj","fundCollectionId":4000071490000,"setUpAssetScale":172969593.13,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":172969593.13,"inceptionDate":"2025-06-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"managers":[{"name":"张亦博","stockType":"fund_manager","stockCode":"8801401265","exchange":"fm","tickerId":262502154970},{"name":"倪文乐","stockType":"fund_manager","stockCode":"j101020257","exchange":"fm","tickerId":142312250870},{"name":"何旻","stockType":"fund_manager","stockCode":"db20043629","exchange":"fm","tickerId":813040020}],"hotMetrics":{"fpr":{"stockId":3000000023087,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.14595336076817558,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.14157540572634914,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7718524458700882,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5554331359316899,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3311000937960606},"fp":{"stockId":3000000023087,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.010247486465583933,"f_cagr_p_r_fs":0.04479104179164195,"f_p_r_m3":0.0047110854725507245,"f_p_r_m6":0.011029411764705843,"f_p_r_fys":0.012400697539236782},"f_nlacan":{"stockId":3000000023087,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.045,"f_nv_cr":-0.0008605029161488087},"f_as":{"stockId":3000000023087,"type":"f_as","f_tas":59019548.033800006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023088,"name":"联博汇利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023088","tickerId":23088,"shortName":"联博汇利债券C","currency":"CNY","__csrcFundId":15085,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:40.842Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"lbhlzqxzqtzjj","fundCollectionId":4000071490000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":300750,"holdings":2100,"marketCap":843570,"netValueRatio":0.0036,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":338,"holdings":26000,"marketCap":630240,"netValueRatio":0.0027,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":600919,"holdings":57200,"marketCap":624624,"netValueRatio":0.0027,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":2142,"holdings":20200,"marketCap":615090,"netValueRatio":0.0027,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":603259,"holdings":6100,"marketCap":598410,"netValueRatio":0.0026,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":601899,"holdings":16000,"marketCap":523520,"netValueRatio":0.0023,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":300308,"holdings":900,"marketCap":512469,"netValueRatio":0.0022,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":600219,"holdings":81200,"marketCap":497756,"netValueRatio":0.0021,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":600352,"holdings":38000,"marketCap":494380,"netValueRatio":0.0021,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockId":601009,"holdings":43000,"marketCap":489770,"netValueRatio":0.0021,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}],"bondHoldings":[{"_id":"69e7d7726201787ae12a5a15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"220203","stockName":"22国开03","holdings":300000,"marketCap":30414410,"netValueRatio":0.1313,"lastUpdated":"2026-04-21T20:00:50.997Z"},{"_id":"69e7d7736201787ae12a5a16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10733665,"netValueRatio":0.0463,"lastUpdated":"2026-04-21T20:00:51.000Z"},{"_id":"69e7d7736201787ae12a5a17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.0447,"lastUpdated":"2026-04-21T20:00:51.003Z"},{"_id":"69e7d7736201787ae12a5a18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":100000,"marketCap":10307561,"netValueRatio":0.0445,"lastUpdated":"2026-04-21T20:00:51.006Z"},{"_id":"69e7d7736201787ae12a5a19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023087,"stockCode":"2328009","stockName":"23中信银行01","holdings":100000,"marketCap":10272314,"netValueRatio":0.0444,"lastUpdated":"2026-04-21T20:00:51.010Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023087,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023087,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023087,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023087,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023087,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023087,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023087,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023087,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023087,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023087,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023087,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023087,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023087,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023087,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023087,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023087,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023087,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023087,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023087,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023087,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023087,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023087,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023087,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023087,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023087,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023087,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023087,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023087,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023087,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023087,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023087,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023087,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023087,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023087,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023087,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023087,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023087,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023087,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023087,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023087,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023087,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023087,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023087,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023087,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023087,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023087,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023087,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023087,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023087,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023087,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023087,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023087,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023087,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023087,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023087,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023087,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023087,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023087,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023087,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023087,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023087,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023087,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023087,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023087,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023087,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023087,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023087,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023087,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023087,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023087,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023087,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023087,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023087,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023087,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023087,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023087,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023087,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023087,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023087,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023087,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023087,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023087,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023087,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023087,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023087,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023087,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023087,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023087,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023087,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023087,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023087,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023087,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023087,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023087,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023087,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023087,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023087,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023087,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023087,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023087,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023087,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023087,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023087,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023087,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023087,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023087,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023087,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023087,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023087,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023087,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023087,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023087,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023087,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023087,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023087,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023087,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023087,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023087,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023087,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023087,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023087,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023087,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023087,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023087,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023087,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023087,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023087,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023087,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023087,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023087,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023087,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023087,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023087,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023087,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023087,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023087,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023087,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023087,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023087,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023087,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023087,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023087,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023087,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023087,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023087,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023087,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023087,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023087,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023087,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023087,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023087,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023087,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023087,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023087,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023087,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023087,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023087,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023087,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023087,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023087,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023087,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023087,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023087,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023087,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023087,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023087,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023087,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023087,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023087,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023087,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023087,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998}]}